Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 52.20 47 +1.61(+3.18%)
Jan 28, 2022 50.59 50.59 50.59 50.59 194 -1.66(-3.18%)
Jan 24, 2022 52.25 108 +0.35(+0.67%)
Jan 21, 2022 52.10 52.10 51.90 51.90 329 -1.25(-2.35%)
Jan 14, 2022 53.15 28 -9.51(-15.18%)
Jan 13, 2022 62.66 62.66 62.66 62.66 108 +6.64(+11.85%)
Dec 27, 2021 56.02 0 -1.33(-2.32%)
Dec 17, 2021 57.35 57.35 57.35 8 +0.25(+0.44%)
Dec 15, 2021 57.10 57.10 57.10 31 +1.07(+1.91%)
Dec 14, 2021 55.84 56.03 55.84 56.03 1,318 -3.39(-5.71%)
Dec 07, 2021 59.42 59.42 59.42 0 +1.46(+2.52%)
Dec 02, 2021 57.96 57.96 57.96 70 +0.89(+1.56%)
Dec 01, 2021 57.07 57.07 57.07 57.07 268 -0.47(-0.82%)
Nov 30, 2021 57.54 57.54 57.54 57.54 296 -0.87(-1.49%)
Nov 29, 2021 57.23 58.41 57.23 58.41 536 -5.41(-8.48%)
Nov 23, 2021 63.82 63.82 63.82 8 -0.50(-0.78%)
Nov 15, 2021 64.32 64.32 64.32 76 -1.04(-1.59%)
Nov 08, 2021 65.36 65.36 65.36 2 +0.29(+0.45%)
Nov 05, 2021 65.07 65.07 65.07 65.07 837 +0.10(+0.15%)
Nov 03, 2021 64.97 64.97 64.97 6,021 -0.12(-0.18%)
Nov 02, 2021 65.15 65.15 65.04 65.09 11,322 -0.35(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.