Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

53.81 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 53.81 78 +0.87(+1.64%)
Jun 25, 2024 52.94 174 +0.68(+1.30%)
Jun 24, 2024 51.62 52.26 51.62 52.26 669 +1.18(+2.31%)
Jun 21, 2024 51.08 51.08 51.08 51.08 334 +0.45(+0.89%)
Jun 18, 2024 50.63 136 +0.67(+1.34%)
Jun 17, 2024 49.96 49.96 49.96 49.96 165 -5.04(-9.16%)
Jun 04, 2024 55.00 20 -1.05(-1.87%)
May 23, 2024 56.05 51 -1.03(-1.81%)
May 21, 2024 57.08 126 -0.77(-1.32%)
May 20, 2024 57.85 57.85 57.85 57.85 178 +2.30(+4.14%)
May 17, 2024 55.55 55.55 55.55 55.55 164 -1.28(-2.24%)
May 13, 2024 56.83 7 -0.75(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.