Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.13 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 55.13 84 -1.24(-2.19%)
Apr 26, 2024 56.37 56.37 56.37 56.37 545 +0.96(+1.73%)
Apr 25, 2024 55.41 55.41 55.41 55.41 208 -4.72(-7.84%)
Apr 16, 2024 60.12 0 -1.34(-2.17%)
Apr 03, 2024 61.46 5 +1.96(+3.29%)
Apr 02, 2024 59.50 59.50 59.50 59.50 137 -0.50(-0.83%)
Mar 20, 2024 60.00 23 +2.79(+4.87%)
Mar 12, 2024 57.21 0 -4.64(-7.50%)
Mar 06, 2024 61.85 23 +3.45(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.