Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.815 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 366.00 366.00 366.00 0 +3.95(+1.09%)
Jan 24, 2013 362.05 362.05 362.05 362.05 0 -0.20(-0.06%)
Jan 23, 2013 362.25 362.25 362.25 362.25 65 +4.00(+1.12%)
Jan 22, 2013 358.25 358.25 358.25 358.25 10 -6.75(-1.85%)
Jan 18, 2013 365.00 365.00 365.00 365.00 17 +5.50(+1.53%)
Jan 17, 2013 359.50 359.50 359.50 359.50 5 +1.16(+0.32%)
Jan 14, 2013 358.34 358.34 358.34 0 -3.66(-1.01%)
Jan 12, 2013 361.85 365.00 355.00 362.00 451 +0.00(+0.00%)
Jan 11, 2013 361.85 365.00 355.00 362.00 451 +6.00(+1.69%)
Jan 09, 2013 356.00 356.00 356.00 0 +7.99(+2.30%)
Jan 07, 2013 348.01 348.01 348.01 0 +7.01(+2.06%)
Dec 27, 2012 341.00 341.00 341.00 341.00 0 +5.00(+1.49%)
Dec 26, 2012 336.00 336.00 336.00 336.00 7 +1.00(+0.30%)
Dec 21, 2012 335.00 335.00 335.00 0 -11.00(-3.18%)
Dec 20, 2012 346.00 346.00 346.00 346.00 91 -0.50(-0.14%)
Dec 18, 2012 346.50 346.50 346.50 0 +2.49(+0.72%)
Dec 14, 2012 344.01 344.01 344.01 0 +15.90(+4.85%)
Dec 11, 2012 328.11 328.11 328.11 0 -17.05(-4.94%)
Dec 10, 2012 345.16 345.16 345.16 345.16 3 +3.16(+0.92%)
Dec 07, 2012 342.00 342.00 342.00 342.00 17 -13.87(-3.90%)
Dec 06, 2012 355.87 355.87 355.87 355.87 25 +8.62(+2.48%)
Dec 03, 2012 347.25 347.25 347.25 0 +4.25(+1.24%)
Nov 30, 2012 343.00 343.00 343.00 343.00 12 -3.50(-1.01%)
Nov 29, 2012 355.00 355.00 346.50 346.50 52 +4.00(+1.17%)
Nov 28, 2012 342.50 342.50 342.50 342.50 3 +2.50(+0.74%)
Nov 27, 2012 340.00 340.00 340.00 340.00 5 -2.92(-0.85%)
Nov 26, 2012 344.00 344.00 342.92 342.92 95 -7.13(-2.04%)
Nov 24, 2012 349.58 350.05 349.58 350.05 110 +0.00(+0.00%)
Nov 23, 2012 349.58 350.05 349.58 350.05 110 +22.05(+6.72%)
Nov 19, 2012 328.00 328.00 328.00 328.00 0 +5.81(+1.80%)
Nov 16, 2012 322.19 322.19 322.19 322.19 101 +4.19(+1.32%)
Nov 15, 2012 319.50 319.50 318.00 318.00 109 -1.58(-0.49%)
Nov 13, 2012 319.58 319.58 319.58 0 -3.42(-1.06%)
Nov 12, 2012 332.00 332.00 323.00 323.00 334 +4.00(+1.25%)
Nov 08, 2012 319.00 319.00 319.00 319.00 0 -10.75(-3.26%)
Nov 07, 2012 329.75 329.75 329.75 329.75 50 -0.75(-0.23%)
Nov 06, 2012 328.31 330.50 328.31 330.50 23 +30.50(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.