Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.482 -0.038 (-0.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.800 6.800 6.100 6.482 1,301 -0.04(-0.59%)
Apr 30, 2024 6.330 6.797 6.330 6.520 194,777 -0.08(-1.21%)
Apr 29, 2024 6.698 6.698 6.600 6.600 7,413 -0.00(-0.02%)
Apr 26, 2024 6.510 6.688 6.510 6.601 6,666 +0.10(+1.55%)
Apr 25, 2024 6.470 6.620 6.470 6.500 54,752 -0.17(-2.48%)
Apr 24, 2024 6.582 6.810 6.580 6.665 6,010 +0.08(+1.26%)
Apr 23, 2024 6.808 6.810 6.580 6.582 38,225 -0.04(-0.63%)
Apr 22, 2024 6.510 6.807 6.473 6.624 3,095 +0.08(+1.28%)
Apr 19, 2024 6.580 6.848 6.540 6.540 44,701 -0.04(-0.61%)
Apr 18, 2024 6.630 6.850 6.580 6.580 15,908 -0.02(-0.35%)
Apr 17, 2024 6.580 6.837 6.532 6.603 124,743 +0.10(+1.58%)
Apr 16, 2024 6.470 6.610 6.470 6.500 34,915 -0.11(-1.66%)
Apr 15, 2024 6.580 6.850 6.580 6.610 20,950 -0.00(-0.08%)
Apr 12, 2024 6.600 6.635 6.600 6.615 33,920 -0.08(-1.27%)
Apr 11, 2024 6.641 6.759 6.640 6.700 11,724 +0.05(+0.74%)
Apr 10, 2024 6.710 6.750 6.650 6.651 4,114 -0.16(-2.42%)
Apr 09, 2024 6.790 6.886 6.790 6.816 4,233 +0.02(+0.22%)
Apr 08, 2024 6.740 6.950 6.732 6.801 3,464 -0.05(-0.72%)
Apr 05, 2024 6.802 6.920 6.692 6.850 3,408 +0.07(+1.01%)
Apr 04, 2024 6.900 6.940 6.781 6.781 18,600 -0.06(-0.86%)
Apr 03, 2024 6.720 6.938 6.720 6.840 32,168 +0.21(+3.17%)
Apr 02, 2024 6.646 6.709 6.630 6.630 16,634 +0.03(+0.45%)
Apr 01, 2024 6.410 6.823 6.410 6.600 11,188 -0.03(-0.45%)
Mar 28, 2024 6.920 6.920 6.620 6.630 9,369 -0.08(-1.19%)
Mar 27, 2024 6.770 6.800 6.710 6.710 2,938 -0.00(-0.01%)
Mar 26, 2024 6.820 6.820 6.710 6.711 20,097 -0.05(-0.72%)
Mar 25, 2024 6.610 6.790 6.610 6.760 32,532 +0.14(+2.11%)
Mar 22, 2024 6.610 6.690 6.570 6.620 19,770 -0.04(-0.60%)
Mar 21, 2024 6.680 6.720 6.660 6.660 21,821 +0.00(+0.00%)
Mar 20, 2024 6.610 6.800 6.570 6.660 42,717 +0.06(+0.91%)
Mar 19, 2024 6.830 6.830 6.600 6.600 24,807 -0.02(-0.30%)
Mar 18, 2024 6.550 6.860 6.550 6.620 3,494 +0.13(+2.00%)
Mar 15, 2024 6.450 6.800 6.361 6.490 43,181 -0.13(-1.96%)
Mar 14, 2024 6.690 6.750 6.571 6.620 36,387 -0.05(-0.79%)
Mar 13, 2024 6.550 6.750 6.550 6.672 61,796 -0.05(-0.79%)
Mar 12, 2024 6.660 6.759 6.660 6.725 10,553 -0.01(-0.15%)
Mar 11, 2024 6.660 6.920 6.660 6.735 29,558 -0.11(-1.64%)
Mar 08, 2024 6.960 6.960 6.840 6.847 85,047 -0.07(-1.05%)
Mar 07, 2024 6.800 6.930 6.800 6.920 5,180 +0.06(+0.93%)
Mar 06, 2024 6.840 6.940 6.820 6.856 10,805 +0.09(+1.27%)
Mar 05, 2024 6.810 6.870 6.770 6.770 3,760 -0.11(-1.60%)
Mar 04, 2024 6.780 6.960 6.780 6.880 90,023 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.