Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.75 49.75 49.75 0 +1.51(+3.13%)
Jan 25, 2016 48.24 48.24 48.24 20 -1.06(-2.15%)
Jan 22, 2016 49.30 49.30 49.30 49.30 100 +1.30(+2.71%)
Jan 15, 2016 48.00 48.00 48.00 30 -1.25(-2.54%)
Jan 14, 2016 49.25 49.25 49.25 49.25 302 -0.90(-1.79%)
Jan 13, 2016 50.15 50.15 50.15 50.15 100 +0.00(+0.00%)
Jan 11, 2016 50.15 50.15 50.15 0 +0.40(+0.80%)
Jan 08, 2016 49.85 49.85 49.75 49.75 300 -2.04(-3.94%)
Jan 04, 2016 51.79 51.79 51.79 20 -2.16(-4.00%)
Dec 31, 2015 53.95 53.95 53.95 0 +0.05(+0.09%)
Dec 30, 2015 53.90 53.90 53.90 53.90 200 -0.60(-1.10%)
Dec 29, 2015 54.50 54.50 54.50 54.50 100 +0.80(+1.49%)
Dec 28, 2015 53.70 53.70 53.70 53.70 104 -1.55(-2.81%)
Dec 23, 2015 55.25 55.25 55.25 0 +2.00(+3.76%)
Dec 21, 2015 53.25 53.25 53.25 13 +0.17(+0.32%)
Dec 16, 2015 53.08 53.08 53.08 8 +1.14(+2.19%)
Dec 14, 2015 51.94 51.94 51.94 55 +0.14(+0.27%)
Dec 11, 2015 51.80 51.80 51.80 51.80 200 -0.47(-0.89%)
Dec 08, 2015 52.27 52.27 52.27 0 -0.73(-1.38%)
Dec 07, 2015 53.00 53.00 53.00 53.00 600 -0.15(-0.28%)
Dec 04, 2015 52.84 53.15 52.84 53.15 277 -0.30(-0.56%)
Dec 03, 2015 53.45 53.45 53.45 53.45 200 -0.10(-0.19%)
Dec 02, 2015 53.55 53.55 53.55 53.55 100 -0.30(-0.56%)
Nov 24, 2015 53.85 53.85 53.85 0 +0.29(+0.54%)
Nov 19, 2015 53.56 53.56 53.56 5 -0.37(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.