Indicators

Toyota Industries Cp (OP: TYIDF )

93.00 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2017		49.00	49.00	49.00	10	+0.13(+0.27%)
Jan 11, 2017	48.87	48.87	48.87	48.87	100	+0.37(+0.76%)
Jan 06, 2017		48.50	48.50	48.50	0	-0.75(-1.52%)
Jan 04, 2017		49.25	49.25	49.25	0	+1.65(+3.47%)
Dec 29, 2016		47.60	47.60	47.60	0	-1.01(-2.08%)
Dec 28, 2016	48.61	48.61	48.61	48.61	100	-0.29(-0.59%)
Dec 19, 2016		48.90	48.90	48.90	0	-0.04(-0.08%)
Dec 14, 2016		48.94	48.94	48.94	0	-0.24(-0.49%)
Dec 08, 2016		49.18	49.18	49.18	0	+2.40(+5.13%)
Nov 30, 2016		46.78	46.78	46.78	0	+0.77(+1.67%)
Nov 21, 2016		46.01	46.01	46.01	0	-0.49(-1.05%)
Nov 17, 2016		46.50	46.50	46.50	0	+2.23(+5.04%)
Nov 14, 2016		44.27	44.27	44.27	0	-0.90(-1.99%)
Nov 09, 2016		45.17	45.17	45.17	7	-0.23(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.