Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Cp (OP: TYIDF )

98.51 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 17, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 16, 2020 58.15 58.15 58.15 50 +0.00(+0.00%)
Jan 06, 2020 58.15 58.15 58.15 0 +0.00(+0.00%)
Jan 03, 2020 58.15 58.15 58.15 5 +0.00(+0.00%)
Dec 31, 2019 58.15 58.15 58.15 0 +0.00(+0.00%)
Dec 23, 2019 58.15 58.15 58.15 0 +0.00(+0.00%)
Dec 20, 2019 58.15 58.15 58.15 15 +0.00(+0.00%)
Dec 13, 2019 58.15 58.15 58.15 0 +0.00(+0.00%)
Dec 12, 2019 58.15 58.15 58.15 58.15 400 -1.85(-3.08%)
Dec 05, 2019 60.00 60.00 60.00 0 -0.07(-0.12%)
Nov 15, 2019 60.07 60.07 60.07 0 -0.02(-0.03%)
Nov 12, 2019 60.09 60.09 60.09 0 -0.05(-0.08%)
Nov 11, 2019 60.14 60.14 60.14 60.14 100 -0.34(-0.57%)
Nov 05, 2019 60.48 60.48 60.48 0 +0.44(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.