Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.150 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2014 34.30 34.30 34.30 34.30 0 -0.46(-1.34%)
Jan 10, 2014 34.76 34.76 34.76 0 -0.49(-1.38%)
Jan 06, 2014 35.25 35.25 35.25 0 +1.85(+5.54%)
Dec 12, 2013 33.40 33.40 33.40 0 +0.10(+0.30%)
Dec 05, 2013 33.30 33.30 33.30 33.30 0 -0.62(-1.82%)
Nov 29, 2013 33.92 33.92 33.92 0 +0.37(+1.09%)
Nov 27, 2013 33.55 33.55 33.55 33.55 148 -0.95(-2.75%)
Nov 19, 2013 34.50 34.50 34.50 0 +0.45(+1.32%)
Nov 14, 2013 34.05 34.05 34.05 0 +1.05(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.