Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.200 -0.405 (-4.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 9.210 9.210 9.200 9.200 2,548 -0.41(-4.22%)
Oct 03, 2024 9.605 0 +0.22(+2.40%)
Oct 01, 2024 9.380 7 -0.44(-4.46%)
Sep 26, 2024 9.818 5,254 -0.03(-0.32%)
Sep 23, 2024 9.850 0 +0.23(+2.39%)
Sep 20, 2024 9.620 9.620 9.620 9.620 65,283 -0.21(-2.14%)
Sep 12, 2024 9.830 0 -0.13(-1.31%)
Sep 10, 2024 9.960 0 -0.44(-4.23%)
Sep 03, 2024 10.40 0 +0.52(+5.26%)
Aug 28, 2024 9.880 0 -0.62(-5.90%)
Aug 20, 2024 10.50 0 +0.41(+4.03%)
Aug 16, 2024 10.09 0 +0.04(+0.43%)
Aug 15, 2024 10.86 10.86 10.05 10.05 1,328 -0.15(-1.47%)
Aug 14, 2024 11.06 11.06 10.20 10.20 641 +0.35(+3.61%)
Aug 06, 2024 9.845 26 +0.95(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.