Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

10.01 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				10.01	0	-0.20(-1.96%)
Apr 23, 2024				10.21	0	-0.19(-1.83%)
Apr 19, 2024				10.40	11	-0.15(-1.42%)
Apr 17, 2024				10.55	63,992	-0.10(-0.94%)
Apr 16, 2024	10.65	10.65	10.65	10.65	1,053	-0.10(-0.93%)
Apr 12, 2024				10.75	70	+0.10(+0.94%)
Apr 11, 2024	10.65	10.65	10.65	10.65	100	+0.12(+1.14%)
Apr 05, 2024				10.53	0	+0.05(+0.53%)
Apr 03, 2024				10.47	0	-0.46(-4.16%)
Apr 02, 2024	10.70	10.93	10.36	10.93	3,214	+0.33(+3.11%)
Apr 01, 2024	10.60	11.02	10.49	10.60	3,925	-21.65(-67.13%)
Mar 27, 2024	10.65	10.65	10.65	32.25	1,557	+0.25(+0.78%)
Mar 20, 2024				32.00	0	+0.41(+1.31%)
Mar 19, 2024	31.59	31.59	31.59	31.59	1,542	+2.12(+7.18%)
Mar 08, 2024				29.47	0	+0.64(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.