Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 80.04 80.04 80.04 0 +0.00(+0.00%)
Jan 24, 2020 80.04 80.04 80.04 0 +0.00(+0.00%)
Jan 21, 2020 80.04 80.04 80.04 0 -0.01(-0.01%)
Jan 16, 2020 80.05 80.05 80.05 0 +0.00(+0.00%)
Jan 15, 2020 80.05 80.05 80.05 80.05 2,100 +0.00(+0.00%)
Jan 10, 2020 80.05 80.05 80.05 0 -0.05(-0.06%)
Jan 09, 2020 80.05 80.10 80.05 80.10 1,394 +0.05(+0.06%)
Jan 08, 2020 80.25 80.25 80.05 80.05 500 -0.01(-0.01%)
Jan 07, 2020 80.06 80.06 80.06 80.06 299 -1.94(-2.37%)
Jan 06, 2020 80.00 82.00 80.00 82.00 475 +2.05(+2.56%)
Jan 02, 2020 79.95 79.95 79.95 0 +0.00(+0.00%)
Dec 30, 2019 79.95 79.95 79.95 0 -0.05(-0.06%)
Dec 26, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 23, 2019 80.00 80.00 80.00 0 +0.44(+0.55%)
Dec 11, 2019 79.56 79.56 79.56 0 -1.44(-1.78%)
Dec 04, 2019 81.00 81.00 81.00 0 +0.00(+0.00%)
Dec 03, 2019 81.00 81.00 81.00 81.00 100 +1.00(+1.25%)
Nov 29, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 25, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 21, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 19, 2019 80.00 80.00 80.00 0 -0.20(-0.25%)
Nov 18, 2019 80.00 80.20 80.00 80.20 275 +0.25(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.