Indicators

Svb&T Corp (OP: SVBT )

40.50 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				40.50	0	-0.40(-0.98%)
Apr 05, 2024				40.90	0	+0.00(+0.00%)
Mar 28, 2024				40.90	0	+0.00(+0.00%)
Mar 26, 2024				40.90	0	-0.20(-0.49%)
Mar 25, 2024	41.00	41.10	41.00	41.10	200	+1.85(+4.72%)
Mar 22, 2024	39.25	39.25	39.25	39.25	1,100	-0.05(-0.13%)
Mar 19, 2024				39.30	0	+0.20(+0.51%)
Mar 18, 2024	39.15	39.15	39.10	39.10	250	-0.50(-1.26%)
Mar 14, 2024				39.60	5	-0.20(-0.50%)
Mar 11, 2024				39.80	0	-0.01(-0.03%)
Mar 08, 2024	39.81	39.81	39.81	39.81	505	-2.45(-5.80%)
Feb 26, 2024				42.26	0	+2.16(+5.39%)
Feb 23, 2024	39.55	40.10	39.55	40.10	742	+0.65(+1.65%)
Feb 22, 2024	39.35	39.45	39.35	39.45	302	+0.15(+0.38%)
Feb 15, 2024				39.30	50	+0.29(+0.74%)
Feb 13, 2024				39.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.