Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

40.30 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 40.30 0 +0.10(+0.25%)
Sep 09, 2024 40.25 40.25 40.20 40.20 2,200 -0.05(-0.12%)
Sep 05, 2024 40.25 0 +0.10(+0.25%)
Sep 03, 2024 40.15 0 +0.15(+0.37%)
Aug 29, 2024 40.00 0 +0.00(+0.00%)
Aug 28, 2024 40.00 40.00 40.00 40.00 250 +0.00(+0.00%)
Aug 26, 2024 40.00 0 +0.50(+1.27%)
Aug 21, 2024 39.50 0 +0.25(+0.64%)
Aug 20, 2024 39.50 39.70 39.25 39.25 1,419 -0.25(-0.63%)
Aug 16, 2024 39.50 0 +0.25(+0.64%)
Aug 14, 2024 39.25 0 +0.25(+0.64%)
Aug 06, 2024 39.00 0 +0.55(+1.43%)
Jul 24, 2024 38.45 0 +0.03(+0.08%)
Jul 15, 2024 38.42 0 -0.08(-0.21%)
Jul 11, 2024 38.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.