Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

39.21 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 46.70 0 +0.05(+0.11%)
Jan 19, 2023 46.65 0 +0.05(+0.11%)
Jan 18, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 17, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 12, 2023 46.60 0 +0.00(+0.00%)
Jan 11, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 10, 2023 46.60 46.60 46.60 46.60 100 +0.00(+0.00%)
Jan 06, 2023 46.60 0 +0.00(+0.00%)
Jan 04, 2023 46.60 0 -0.15(-0.32%)
Dec 29, 2022 46.75 0 +0.00(+0.00%)
Dec 28, 2022 46.75 46.75 46.75 46.75 100 -0.12(-0.26%)
Dec 14, 2022 46.87 0 -0.13(-0.28%)
Dec 12, 2022 47.00 0 +0.00(+0.00%)
Dec 08, 2022 47.00 0 +0.02(+0.04%)
Dec 07, 2022 47.00 47.00 46.98 46.98 1,570 -0.02(-0.04%)
Dec 06, 2022 47.00 47.00 47.00 47.00 523 +0.00(+0.00%)
Dec 05, 2022 46.93 47.00 46.93 47.00 2,158 +0.45(+0.97%)
Dec 02, 2022 46.55 47.00 46.55 46.55 858 -0.45(-0.96%)
Dec 01, 2022 47.00 47.00 46.30 47.00 1,025 +0.40(+0.86%)
Nov 30, 2022 46.60 46.60 46.60 46.60 630 +0.05(+0.11%)
Nov 22, 2022 46.55 0 -1.65(-3.42%)
Nov 21, 2022 48.20 48.20 48.20 48.20 100 +1.65(+3.54%)
Nov 18, 2022 46.55 46.55 46.55 46.55 100 +0.00(+0.00%)
Nov 17, 2022 46.75 46.75 46.55 46.55 970 +0.00(+0.00%)
Nov 14, 2022 46.55 0 +0.00(+0.00%)
Nov 10, 2022 46.55 1 -1.20(-2.51%)
Nov 09, 2022 47.00 47.75 47.00 47.75 900 +1.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.