Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.320 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.250 4.250 4.250 0 +0.65(+18.06%)
Jan 28, 2019 3.600 3.600 3.600 0 -0.07(-1.91%)
Jan 25, 2019 3.670 3.670 3.670 3.670 400 +0.00(+0.00%)
Jan 24, 2019 3.680 3.680 3.670 3.670 2,300 -0.18(-4.68%)
Jan 23, 2019 3.850 3.850 3.850 3.850 1,000 +0.15(+4.05%)
Jan 18, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 16, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 15, 2019 3.700 3.700 3.700 3.700 375 -0.01(-0.27%)
Jan 11, 2019 3.710 3.710 3.710 0 +0.00(+0.00%)
Jan 07, 2019 3.710 3.710 3.710 0 +0.03(+0.82%)
Jan 04, 2019 3.680 3.680 3.680 50 +0.00(+0.00%)
Dec 27, 2018 3.680 3.680 3.680 0 -0.32(-8.00%)
Dec 26, 2018 4.000 4.000 4.000 4.000 600 -0.23(-5.39%)
Dec 24, 2018 4.228 4.228 4.228 4.228 100 +0.53(+14.27%)
Dec 20, 2018 3.700 3.700 3.700 0 +0.04(+1.09%)
Dec 19, 2018 3.660 3.660 3.660 3.660 200 -0.29(-7.34%)
Dec 17, 2018 3.950 3.950 3.950 0 +0.33(+9.12%)
Dec 14, 2018 3.870 3.870 3.620 3.620 600 -0.58(-13.81%)
Dec 13, 2018 4.200 4.200 4.200 4 +0.00(+0.00%)
Dec 11, 2018 4.200 4.200 4.200 0 -0.05(-1.18%)
Dec 07, 2018 4.250 4.250 4.250 0 -0.05(-1.16%)
Dec 06, 2018 4.300 4.300 4.300 4.300 325 +0.00(+0.00%)
Nov 30, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Nov 26, 2018 4.300 4.300 4.300 0 +0.94(+27.98%)
Nov 20, 2018 3.360 3.360 3.360 0 +0.00(+0.00%)
Nov 16, 2018 3.360 3.360 3.360 0 -0.44(-11.58%)
Nov 14, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
Nov 13, 2018 3.750 3.750 3.740 3.750 3,400 +0.31(+9.01%)
Nov 12, 2018 3.440 3.440 3.440 3.440 134 +0.00(+0.00%)
Nov 09, 2018 3.750 3.750 3.440 3.440 1,200 -0.70(-16.91%)
Nov 08, 2018 3.950 4.140 3.950 4.140 724 -0.01(-0.24%)
Nov 06, 2018 4.150 4.150 4.150 0 +0.40(+10.67%)
Nov 02, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.