Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Inds Inc (OP: SCND )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.890 0 +0.14(+8.00%)
Apr 25, 2024 1.750 0 +0.04(+2.34%)
Apr 24, 2024 1.376 1.725 1.376 1.710 25,638 +0.35(+25.74%)
Apr 23, 2024 1.380 1.380 1.360 1.360 200 -0.04(-2.86%)
Apr 22, 2024 1.315 1.400 1.310 1.400 11,200 +0.10(+7.69%)
Apr 18, 2024 1.300 0 -0.08(-5.80%)
Apr 17, 2024 1.400 1.400 1.350 1.380 4,560 -0.09(-6.12%)
Apr 15, 2024 1.470 0 -0.03(-2.00%)
Apr 12, 2024 1.480 1.500 1.480 1.500 5,500 -0.05(-3.23%)
Apr 11, 2024 1.550 1.550 1.480 1.550 950 -0.05(-3.13%)
Apr 10, 2024 1.600 1.600 1.600 1.600 3,318 -0.05(-3.03%)
Apr 09, 2024 1.650 2.100 0.1820 1.650 10,854 -0.07(-4.07%)
Apr 08, 2024 1.720 1.720 1.660 1.720 12,907 -0.08(-4.44%)
Apr 05, 2024 1.800 1.800 1.800 1.800 4,780 -0.05(-2.70%)
Apr 04, 2024 1.820 1.880 1.820 1.850 6,618 -0.14(-7.04%)
Apr 02, 2024 1.990 0 +0.00(+0.00%)
Apr 01, 2024 2.000 2.000 1.990 1.990 4,818 -0.01(-0.50%)
Mar 27, 2024 2.000 5 +0.55(+37.93%)
Mar 26, 2024 1.475 1.488 1.420 1.450 2,190 +0.03(+2.11%)
Mar 25, 2024 1.520 1.530 1.400 1.420 181,754 -0.18(-11.25%)
Mar 22, 2024 1.600 1.600 1.600 1.600 500 +0.08(+5.26%)
Mar 21, 2024 1.610 1.610 1.500 1.520 1,700 -0.14(-8.57%)
Mar 20, 2024 1.700 1.750 1.660 1.663 7,000 -0.05(-2.78%)
Mar 18, 2024 1.710 0 -0.08(-4.47%)
Mar 13, 2024 1.790 0 +0.08(+4.83%)
Mar 12, 2024 1.700 1.713 1.680 1.708 14,688 +0.06(+3.48%)
Mar 11, 2024 1.720 1.720 1.650 1.650 286 +0.00(+0.00%)
Mar 07, 2024 1.650 0 +0.00(+0.00%)
Mar 06, 2024 1.700 1.750 1.650 1.650 18,050 -0.05(-2.94%)
Mar 05, 2024 1.480 1.720 1.380 1.700 13,637 -0.15(-8.11%)
Mar 04, 2024 1.850 1.850 1.835 1.850 1,500 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.