Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.570 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.204 3.440 3.440 1,067 +0.12(+3.61%)
Jan 28, 2022 3.240 3.760 3.240 3.320 6,613 -0.08(-2.35%)
Jan 27, 2022 3.560 3.636 3.280 3.400 4,636 -0.36(-9.57%)
Jan 26, 2022 3.760 3.760 3.522 3.760 1,321 +0.02(+0.64%)
Jan 25, 2022 3.320 3.959 3.200 3.736 14,899 +0.34(+9.88%)
Jan 24, 2022 3.600 3.800 3.300 3.400 26,285 -0.28(-7.61%)
Jan 21, 2022 3.600 3.900 3.320 3.680 9,081 -0.02(-0.47%)
Jan 20, 2022 3.606 3.880 3.320 3.697 14,850 +0.09(+2.52%)
Jan 19, 2022 3.720 3.735 3.480 3.606 3,062 -0.14(-3.78%)
Jan 18, 2022 3.720 3.748 3.720 3.748 1,171 -0.11(-2.91%)
Jan 14, 2022 3.860 0 +0.19(+5.19%)
Jan 13, 2022 3.680 3.839 3.320 3.670 15,256 +0.03(+0.85%)
Jan 12, 2022 3.540 3.960 3.400 3.639 29,015 -0.05(-1.38%)
Jan 11, 2022 3.320 3.960 3.320 3.690 11,088 +0.35(+10.33%)
Jan 10, 2022 3.303 3.600 3.208 3.344 3,321 -0.19(-5.34%)
Jan 07, 2022 3.512 3.560 3.200 3.533 4,860 +0.13(+3.92%)
Jan 06, 2022 3.440 3.600 3.400 3.400 7,508 -0.04(-1.17%)
Jan 05, 2022 3.632 3.632 3.440 3.440 2,274 -0.13(-3.74%)
Jan 04, 2022 3.560 3.760 3.440 3.574 4,739 +0.03(+0.98%)
Jan 03, 2022 3.680 3.680 3.408 3.539 1,882 +0.06(+1.70%)
Dec 31, 2021 3.600 3.680 3.400 3.480 26,213 +0.03(+0.73%)
Dec 30, 2021 3.440 3.618 3.360 3.455 13,587 +0.16(+4.86%)
Dec 29, 2021 3.280 3.451 3.008 3.295 33,619 +0.02(+0.46%)
Dec 28, 2021 3.560 3.636 3.280 3.280 22,267 -0.26(-7.36%)
Dec 27, 2021 3.600 3.800 3.400 3.540 14,442 -0.06(-1.67%)
Dec 23, 2021 3.532 3.792 3.448 3.600 9,358 -0.08(-2.28%)
Dec 22, 2021 3.680 3.720 3.480 3.684 9,165 -0.03(-0.75%)
Dec 21, 2021 3.520 3.712 3.440 3.712 9,997 +0.19(+5.43%)
Dec 20, 2021 3.640 3.800 3.444 3.521 6,083 -0.13(-3.44%)
Dec 17, 2021 3.640 3.952 3.640 3.646 5,479 +0.08(+2.31%)
Dec 16, 2021 3.600 3.824 3.564 3.564 3,395 -0.24(-6.21%)
Dec 15, 2021 3.640 3.800 3.640 3.800 7,126 -0.04(-1.04%)
Dec 14, 2021 3.693 4.060 3.682 3.840 5,112 +0.13(+3.63%)
Dec 13, 2021 3.920 3.960 3.600 3.706 5,878 -0.17(-4.49%)
Dec 10, 2021 3.960 4.168 3.880 3.880 6,348 -0.08(-2.03%)
Dec 09, 2021 4.000 4.400 3.960 3.960 3,688 -0.08(-1.98%)
Dec 08, 2021 4.160 4.240 4.040 4.040 1,884 -0.08(-1.93%)
Dec 07, 2021 4.200 4.380 4.040 4.120 6,297 +0.08(+1.98%)
Dec 06, 2021 3.746 4.200 3.746 4.040 5,327 +0.12(+3.06%)
Dec 03, 2021 4.040 4.240 3.920 3.920 10,741 -0.28(-6.67%)
Dec 02, 2021 4.160 4.480 4.040 4.200 17,060 -0.00(-0.01%)
Dec 01, 2021 4.280 4.360 4.200 4.200 3,937 -0.08(-1.86%)
Nov 30, 2021 4.400 4.540 4.240 4.280 12,451 -0.18(-4.04%)
Nov 29, 2021 4.760 4.760 4.440 4.460 9,721 -0.26(-5.51%)
Nov 26, 2021 4.640 4.720 4.320 4.720 6,408 +0.10(+2.16%)
Nov 24, 2021 4.600 4.680 4.520 4.620 1,214 +0.09(+2.08%)
Nov 23, 2021 4.600 4.800 4.520 4.526 2,815 -0.03(-0.75%)
Nov 22, 2021 4.640 4.640 4.480 4.560 12,349 -0.12(-2.56%)
Nov 19, 2021 4.960 4.960 4.520 4.680 23,104 -0.20(-4.10%)
Nov 18, 2021 5.200 4.920 4.840 4.880 11,646 -0.32(-6.15%)
Nov 17, 2021 4.920 5.240 4.840 5.200 21,505 +0.32(+6.56%)
Nov 16, 2021 5.000 5.069 4.800 4.880 6,292 -0.12(-2.40%)
Nov 15, 2021 5.000 5.080 4.880 5.000 11,663 -0.04(-0.79%)
Nov 12, 2021 5.000 5.080 4.920 5.040 2,189 +0.00(+0.00%)
Nov 11, 2021 5.200 5.200 4.920 5.040 13,120 -0.12(-2.33%)
Nov 10, 2021 4.960 5.160 31,577 +0.20(+4.03%)
Nov 09, 2021 4.880 5.120 4.760 4.960 9,468 +0.00(+0.00%)
Nov 08, 2021 4.960 5.128 4.840 4.960 1,869 +0.10(+2.06%)
Nov 05, 2021 5.000 5.022 4.760 4.860 8,166 -0.02(-0.41%)
Nov 04, 2021 4.920 4.994 4.880 4.880 6,562 -0.08(-1.61%)
Nov 03, 2021 4.880 5.000 4.800 4.960 4,720 +0.12(+2.48%)
Nov 02, 2021 4.840 4.905 4.800 4.840 4,026 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.