Indicators

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

9.380 UNCHANGED

Last Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				9.040	0	-0.21(-2.27%)
Jan 16, 2024	9.250	9.250	9.250	9.250	119	-0.11(-1.18%)
Jan 10, 2024				9.360	0	-0.10(-1.06%)
Jan 08, 2024				9.460	0	-0.25(-2.57%)
Jan 05, 2024	9.710	9.710	9.710	9.710	100	-0.10(-1.02%)
Jan 03, 2024				9.810	0	-0.48(-4.66%)
Dec 29, 2023				10.29	25	+0.01(+0.10%)
Dec 28, 2023	10.28	10.28	10.28	10.28	100	+0.01(+0.10%)
Dec 20, 2023				10.27	0	-0.01(-0.10%)
Dec 18, 2023				10.28	0	+0.23(+2.29%)
Dec 15, 2023	10.05	10.05	10.05	10.05	100	+0.45(+4.69%)
Dec 14, 2023	9.600	9.600	9.600	9.600	320	+0.36(+3.90%)
Dec 13, 2023	9.270	9.270	9.240	9.240	200	-0.16(-1.70%)
Dec 06, 2023				9.400	50	+0.02(+0.21%)
Dec 05, 2023	9.380	9.380	9.380	9.380	1,600	+0.00(+0.00%)
Dec 04, 2023	9.700	9.700	9.380	9.380	3,300	-0.61(-6.11%)
Nov 30, 2023				9.990	2	-0.29(-2.82%)
Nov 28, 2023				10.28	0	+0.38(+3.84%)
Nov 20, 2023				9.900	0	+0.65(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.