Indicators

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

10.30 +0.11 (+1.08%)

Streaming Realtime Price Updated: 9:36 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	10.30	10.30	10.30	10.30	508	+0.11(+1.08%)
Oct 11, 2024				10.19	0	+0.18(+1.80%)
Oct 07, 2024				10.01	0	+0.12(+1.21%)
Oct 03, 2024				9.890	0	-0.06(-0.60%)
Sep 23, 2024				9.950	0	-0.24(-2.36%)
Sep 19, 2024				10.19	0	+0.06(+0.59%)
Sep 16, 2024				10.13	0	-0.02(-0.20%)
Sep 13, 2024	10.15	10.15	10.15	10.15	560	+0.42(+4.32%)
Sep 11, 2024				9.730	0	+0.44(+4.74%)
Sep 09, 2024				9.290	7	+0.04(+0.43%)
Sep 05, 2024				9.250	0	+0.17(+1.87%)
Sep 04, 2024	9.130	9.130	9.080	9.080	200	-0.47(-4.92%)
Aug 29, 2024				9.550	0	-0.09(-0.93%)
Aug 26, 2024				9.640	10	+0.10(+1.05%)
Aug 21, 2024				9.540	0	+0.15(+1.60%)
Aug 16, 2024				9.390	0	+0.53(+5.98%)
Aug 06, 2024				8.860	0	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.