Indicators

Sprott Physical Platinum and Palladium (TSU: SPPP-U )

10.55 UNCHANGED

Streaming Realtime Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	10.53	10.55	10.53	10.55	800	+0.02(+0.19%)
May 17, 2024				10.53	0	+0.10(+0.96%)
May 16, 2024	10.32	10.43	10.32	10.43	900	-0.21(-1.97%)
May 15, 2024	10.37	10.64	10.37	10.64	200	+0.77(+7.80%)
May 13, 2024				9.870	0	-0.12(-1.20%)
May 10, 2024	9.980	9.990	9.950	9.990	1,100	+0.19(+1.94%)
May 09, 2024	9.800	9.800	9.800	9.800	100	+0.00(+0.00%)
May 07, 2024				9.800	0	+0.09(+0.93%)
May 06, 2024	9.710	9.710	9.710	9.710	115	+0.27(+2.86%)
May 01, 2024				9.440	0	-0.19(-1.97%)
Apr 22, 2024				9.630	0	-0.06(-0.62%)
Apr 19, 2024	9.690	9.690	9.690	9.690	600	-0.21(-2.12%)
Apr 15, 2024				9.900	0	+0.15(+1.54%)
Apr 03, 2024				9.750	6	-0.03(-0.31%)
Mar 28, 2024				9.780	0	-0.05(-0.51%)
Mar 26, 2024				9.830	0	+0.59(+6.39%)
Mar 08, 2024				9.240	0	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.