Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6200 0.6200 0.6200 0.6200 18,082 -0.02(-3.13%)
Jan 30, 2017 0.6000 0.6500 0.6000 0.6400 130,756 +0.03(+4.92%)
Jan 27, 2017 0.5900 0.6000 0.5900 0.6100 52,875 +0.04(+7.02%)
Jan 26, 2017 0.5800 0.5800 0.5700 0.5700 9,000 +0.00(+0.00%)
Jan 25, 2017 0.5800 0.5800 0.5700 0.5700 63,052 -0.02(-3.39%)
Jan 24, 2017 0.5900 0.6000 0.5900 0.5900 70,100 +0.00(+0.00%)
Jan 23, 2017 0.5700 0.6000 0.5700 0.5900 69,870 +0.02(+3.51%)
Jan 20, 2017 0.5800 0.5800 0.5700 0.5700 11,500 +0.00(+0.00%)
Jan 19, 2017 0.5800 0.6000 0.5700 0.5700 139,000 -0.01(-1.72%)
Jan 18, 2017 0.5800 0.5800 0.5600 0.5800 33,250 -0.01(-1.69%)
Jan 17, 2017 0.6000 0.6000 0.5800 0.5900 25,300 +0.00(+0.00%)
Jan 16, 2017 0.5900 0.6000 0.5800 0.5900 32,183 +0.01(+1.72%)
Jan 13, 2017 0.5500 0.5800 0.5500 0.5800 53,010 +0.01(+1.75%)
Jan 12, 2017 0.5700 0.5700 0.5600 0.5700 17,500 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5800 0.5400 0.5700 37,724 +0.03(+5.56%)
Jan 10, 2017 0.5800 0.5900 0.5400 0.5400 58,400 -0.02(-3.57%)
Jan 09, 2017 0.5600 0.5800 0.5600 0.5600 106,500 +0.02(+3.70%)
Jan 06, 2017 0.5700 0.5700 0.5400 0.5400 4,000 -0.01(-1.82%)
Jan 05, 2017 0.5700 0.5700 0.5500 0.5500 77,750 -0.01(-1.79%)
Jan 04, 2017 0.5700 0.5700 0.5500 0.5600 80,250 -0.01(-1.75%)
Jan 03, 2017 0.5900 0.5900 0.5700 0.5700 18,300 +0.01(+1.79%)
Dec 30, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 29, 2016 0.5300 0.5600 0.5200 0.5500 54,075 +0.02(+3.77%)
Dec 28, 2016 0.5400 0.5400 0.5300 0.5300 12,100 -0.02(-3.64%)
Dec 23, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 22, 2016 0.5100 0.5800 0.5100 0.5800 161,962 +0.07(+13.73%)
Dec 21, 2016 0.4300 0.5100 0.4200 0.5100 66,166 +0.08(+18.60%)
Dec 20, 2016 0.4400 0.4400 0.4300 0.4300 26,845 -0.01(-2.27%)
Dec 19, 2016 0.4550 0.4550 0.4250 0.4400 53,391 -0.02(-3.30%)
Dec 16, 2016 0.4500 0.4550 0.4500 0.4550 1,960 +0.00(+0.00%)
Dec 15, 2016 0.4600 0.4600 0.4500 0.4550 200,150 -0.01(-3.19%)
Dec 14, 2016 0.4750 0.4750 0.4700 0.4700 2,560 -0.01(-2.08%)
Dec 13, 2016 0.5000 0.5000 0.4600 0.4800 69,032 -0.02(-4.00%)
Dec 12, 2016 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Dec 09, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.03(-5.66%)
Dec 08, 2016 0.5300 0.5300 0.5000 0.5300 63,750 -0.01(-1.85%)
Dec 07, 2016 0.5400 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Dec 06, 2016 0.5000 0.5400 0.5000 0.5400 61,500 +0.04(+8.00%)
Dec 05, 2016 0.4900 0.5000 0.4900 0.5000 16,900 +0.02(+4.17%)
Dec 02, 2016 0.5000 0.5000 0.4600 0.4800 39,666 +0.00(+0.00%)
Dec 01, 2016 0.4800 0.5100 0.4800 0.4800 22,319 -0.02(-4.00%)
Nov 30, 2016 0.4800 0.5000 0.4800 0.5000 35,386 +0.02(+3.09%)
Nov 29, 2016 0.4800 0.4850 0.4800 0.4850 2,500 +0.01(+1.04%)
Nov 28, 2016 0.4500 0.4800 0.4450 0.4800 104,630 +0.02(+4.35%)
Nov 25, 2016 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+1.10%)
Nov 24, 2016 0.4600 0.4600 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 23, 2016 0.4800 0.4800 0.4500 0.4550 40,810 -0.02(-5.21%)
Nov 22, 2016 0.4950 0.5000 0.4800 0.4800 40,650 -0.04(-7.69%)
Nov 21, 2016 0.5100 0.5200 0.4900 0.5200 11,950 +0.01(+1.96%)
Nov 18, 2016 0.5000 0.5100 0.4950 0.5100 47,360 +0.01(+2.00%)
Nov 17, 2016 0.5200 0.5300 0.5000 0.5000 112,000 -0.03(-5.66%)
Nov 16, 2016 0.5400 0.5400 0.5300 0.5300 51,521 -0.01(-1.85%)
Nov 15, 2016 0.5400 0.5400 0.5100 0.5400 52,041 +0.00(+0.00%)
Nov 14, 2016 0.5100 0.5400 0.5100 0.5400 20,675 +0.01(+1.89%)
Nov 11, 2016 0.6000 0.6000 0.5200 0.5300 116,150 -0.06(-10.17%)
Nov 10, 2016 0.5600 0.5900 0.5600 0.5900 14,180 +0.01(+1.72%)
Nov 09, 2016 0.6100 0.6100 0.5700 0.5800 28,410 +0.00(+0.00%)
Nov 08, 2016 0.6200 0.6200 0.5800 0.5800 19,275 -0.02(-3.33%)
Nov 07, 2016 0.6100 0.6100 0.5700 0.6000 98,500 -0.05(-7.69%)
Nov 04, 2016 0.6400 0.6600 0.6200 0.6500 36,098 +0.01(+1.56%)
Nov 03, 2016 0.6700 0.6700 0.6400 0.6400 5,992 -0.03(-4.48%)
Nov 02, 2016 0.6800 0.6900 0.6700 0.6700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.