Skip to main content

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6200 0.6200 0.6200 0.6200 18,082 -0.02(-3.13%)
Jan 30, 2017 0.6000 0.6500 0.6000 0.6400 130,756 +0.03(+4.92%)
Jan 27, 2017 0.5900 0.6000 0.5900 0.6100 52,875 +0.04(+7.02%)
Jan 26, 2017 0.5800 0.5800 0.5700 0.5700 9,000 +0.00(+0.00%)
Jan 25, 2017 0.5800 0.5800 0.5700 0.5700 63,052 -0.02(-3.39%)
Jan 24, 2017 0.5900 0.6000 0.5900 0.5900 70,100 +0.00(+0.00%)
Jan 23, 2017 0.5700 0.6000 0.5700 0.5900 69,870 +0.02(+3.51%)
Jan 20, 2017 0.5800 0.5800 0.5700 0.5700 11,500 +0.00(+0.00%)
Jan 19, 2017 0.5800 0.6000 0.5700 0.5700 139,000 -0.01(-1.72%)
Jan 18, 2017 0.5800 0.5800 0.5600 0.5800 33,250 -0.01(-1.69%)
Jan 17, 2017 0.6000 0.6000 0.5800 0.5900 25,300 +0.00(+0.00%)
Jan 16, 2017 0.5900 0.6000 0.5800 0.5900 32,183 +0.01(+1.72%)
Jan 13, 2017 0.5500 0.5800 0.5500 0.5800 53,010 +0.01(+1.75%)
Jan 12, 2017 0.5700 0.5700 0.5600 0.5700 17,500 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5800 0.5400 0.5700 37,724 +0.03(+5.56%)
Jan 10, 2017 0.5800 0.5900 0.5400 0.5400 58,400 -0.02(-3.57%)
Jan 09, 2017 0.5600 0.5800 0.5600 0.5600 106,500 +0.02(+3.70%)
Jan 06, 2017 0.5700 0.5700 0.5400 0.5400 4,000 -0.01(-1.82%)
Jan 05, 2017 0.5700 0.5700 0.5500 0.5500 77,750 -0.01(-1.79%)
Jan 04, 2017 0.5700 0.5700 0.5500 0.5600 80,250 -0.01(-1.75%)
Jan 03, 2017 0.5900 0.5900 0.5700 0.5700 18,300 +0.01(+1.79%)
Dec 30, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 29, 2016 0.5300 0.5600 0.5200 0.5500 54,075 +0.02(+3.77%)
Dec 28, 2016 0.5400 0.5400 0.5300 0.5300 12,100 -0.02(-3.64%)
Dec 23, 2016 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Dec 22, 2016 0.5100 0.5800 0.5100 0.5800 161,962 +0.07(+13.73%)
Dec 21, 2016 0.4300 0.5100 0.4200 0.5100 66,166 +0.08(+18.60%)
Dec 20, 2016 0.4400 0.4400 0.4300 0.4300 26,845 -0.01(-2.27%)
Dec 19, 2016 0.4550 0.4550 0.4250 0.4400 53,391 -0.02(-3.30%)
Dec 16, 2016 0.4500 0.4550 0.4500 0.4550 1,960 +0.00(+0.00%)
Dec 15, 2016 0.4600 0.4600 0.4500 0.4550 200,150 -0.01(-3.19%)
Dec 14, 2016 0.4750 0.4750 0.4700 0.4700 2,560 -0.01(-2.08%)
Dec 13, 2016 0.5000 0.5000 0.4600 0.4800 69,032 -0.02(-4.00%)
Dec 12, 2016 0.5000 0.5000 0.5000 0.5000 2,750 +0.00(+0.00%)
Dec 09, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.03(-5.66%)
Dec 08, 2016 0.5300 0.5300 0.5000 0.5300 63,750 -0.01(-1.85%)
Dec 07, 2016 0.5400 0.5600 0.5400 0.5400 9,000 +0.00(+0.00%)
Dec 06, 2016 0.5000 0.5400 0.5000 0.5400 61,500 +0.04(+8.00%)
Dec 05, 2016 0.4900 0.5000 0.4900 0.5000 16,900 +0.02(+4.17%)
Dec 02, 2016 0.5000 0.5000 0.4600 0.4800 39,666 +0.00(+0.00%)
Dec 01, 2016 0.4800 0.5100 0.4800 0.4800 22,319 -0.02(-4.00%)
Nov 30, 2016 0.4800 0.5000 0.4800 0.5000 35,386 +0.02(+3.09%)
Nov 29, 2016 0.4800 0.4850 0.4800 0.4850 2,500 +0.01(+1.04%)
Nov 28, 2016 0.4500 0.4800 0.4450 0.4800 104,630 +0.02(+4.35%)
Nov 25, 2016 0.4550 0.4600 0.4550 0.4600 2,000 +0.01(+1.10%)
Nov 24, 2016 0.4600 0.4600 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 23, 2016 0.4800 0.4800 0.4500 0.4550 40,810 -0.02(-5.21%)
Nov 22, 2016 0.4950 0.5000 0.4800 0.4800 40,650 -0.04(-7.69%)
Nov 21, 2016 0.5100 0.5200 0.4900 0.5200 11,950 +0.01(+1.96%)
Nov 18, 2016 0.5000 0.5100 0.4950 0.5100 47,360 +0.01(+2.00%)
Nov 17, 2016 0.5200 0.5300 0.5000 0.5000 112,000 -0.03(-5.66%)
Nov 16, 2016 0.5400 0.5400 0.5300 0.5300 51,521 -0.01(-1.85%)
Nov 15, 2016 0.5400 0.5400 0.5100 0.5400 52,041 +0.00(+0.00%)
Nov 14, 2016 0.5100 0.5400 0.5100 0.5400 20,675 +0.01(+1.89%)
Nov 11, 2016 0.6000 0.6000 0.5200 0.5300 116,150 -0.06(-10.17%)
Nov 10, 2016 0.5600 0.5900 0.5600 0.5900 14,180 +0.01(+1.72%)
Nov 09, 2016 0.6100 0.6100 0.5700 0.5800 28,410 +0.00(+0.00%)
Nov 08, 2016 0.6200 0.6200 0.5800 0.5800 19,275 -0.02(-3.33%)
Nov 07, 2016 0.6100 0.6100 0.5700 0.6000 98,500 -0.05(-7.69%)
Nov 04, 2016 0.6400 0.6600 0.6200 0.6500 36,098 +0.01(+1.56%)
Nov 03, 2016 0.6700 0.6700 0.6400 0.6400 5,992 -0.03(-4.48%)
Nov 02, 2016 0.6800 0.6900 0.6700 0.6700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.