Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX:SAM)

1.110 +0.120 (+12.12%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.000 1.120 0.9900 1.110 228,215 +0.11(+11.00%)
Jan 05, 2026 1.000 1.020 0.9700 1.000 514,762 +0.04(+4.17%)
Jan 02, 2026 1.010 1.020 0.9300 0.9600 308,792 -0.03(-3.03%)
Dec 31, 2025 0.9900 0 -0.01(-1.00%)
Dec 30, 2025 0.8800 1.050 0.8800 1.000 606,363 +0.12(+13.64%)
Dec 29, 2025 0.8500 0.9100 0.8100 0.8800 376,143 +0.02(+2.33%)
Dec 24, 2025 0.8600 0 -0.03(-3.37%)
Dec 23, 2025 0.8800 0.9000 0.8600 0.8900 185,596 +0.00(+0.00%)
Dec 22, 2025 0.8800 0.9200 0.8600 0.8900 485,275 +0.01(+1.14%)
Dec 19, 2025 0.8500 0.8800 0.8500 0.8800 287,114 +0.03(+3.53%)
Dec 18, 2025 0.8800 0.8800 0.8400 0.8500 343,338 -0.05(-5.56%)
Dec 17, 2025 0.8500 0.9400 0.8500 0.9000 541,080 +0.07(+8.43%)
Dec 16, 2025 0.8300 0.8600 0.8100 0.8300 205,960 -0.01(-1.19%)
Dec 15, 2025 0.8700 0.8800 0.8000 0.8400 466,850 -0.03(-3.45%)
Dec 12, 2025 0.8700 0.9100 0.8100 0.8700 515,020 +0.05(+6.10%)
Dec 11, 2025 0.7900 0.8600 0.7900 0.8200 531,070 +0.03(+3.80%)
Dec 10, 2025 0.7400 0.7900 0.7300 0.7900 238,768 +0.05(+6.76%)
Dec 09, 2025 0.6500 0.7400 0.6500 0.7400 275,895 +0.09(+13.85%)
Dec 08, 2025 0.6700 0.6700 0.6500 0.6500 69,862 -0.02(-2.99%)
Dec 05, 2025 0.6800 0.7000 0.6600 0.6700 138,376 +0.02(+3.08%)
Dec 04, 2025 0.6700 0.6700 0.6300 0.6500 127,642 -0.02(-2.99%)
Dec 03, 2025 0.6900 0.7100 0.6700 0.6700 91,959 -0.03(-4.29%)
Dec 02, 2025 0.6700 0.7000 0.6600 0.7000 88,615 +0.02(+2.94%)
Dec 01, 2025 0.7000 0.7200 0.6700 0.6800 263,706 -0.03(-4.23%)
Nov 28, 2025 0.6500 0.7200 0.6500 0.7100 667,722 +0.09(+14.52%)
Nov 27, 2025 0.6400 0.6500 0.6000 0.6200 213,336 +0.03(+5.08%)
Nov 26, 2025 0.5200 0.6000 0.5200 0.5900 445,977 +0.08(+15.69%)
Nov 25, 2025 0.5100 0.5100 0.5000 0.5100 45,440 +0.01(+2.00%)
Nov 24, 2025 0.4800 0.5200 0.4800 0.5000 41,801 +0.03(+5.26%)
Nov 21, 2025 0.4700 0.4800 0.4700 0.4750 59,640 -0.01(-2.06%)
Nov 20, 2025 0.4900 0.5000 0.4700 0.4850 197,830 -0.02(-3.00%)
Nov 19, 2025 0.4900 0.5100 0.4850 0.5000 155,911 +0.00(+0.00%)
Nov 18, 2025 0.5000 0.5000 0.4850 0.5000 138,730 -0.01(-1.96%)
Nov 17, 2025 0.5000 0.5200 0.4950 0.5100 76,421 +0.01(+2.00%)
Nov 14, 2025 0.5100 0.5300 0.4800 0.5000 278,452 -0.02(-3.85%)
Nov 13, 2025 0.5500 0.5600 0.5200 0.5200 171,630 -0.03(-5.45%)
Nov 12, 2025 0.5000 0.5500 0.5000 0.5500 902,909 +0.04(+7.84%)
Nov 11, 2025 0.5000 0.5100 0.5000 0.5100 216,500 +0.01(+2.00%)
Nov 10, 2025 0.4900 0.5100 0.4900 0.5000 349,800 +0.03(+5.26%)
Nov 07, 2025 0.4650 0.4800 0.4550 0.4750 100,126 +0.00(+0.00%)
Nov 06, 2025 0.4500 0.4850 0.4500 0.4750 464,162 +0.03(+6.74%)
Nov 05, 2025 0.4700 0.4700 0.4450 0.4450 90,722 -0.02(-4.30%)
Nov 04, 2025 0.4900 0.5000 0.4400 0.4650 291,180 -0.03(-7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.