Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX:SAM)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3200 0.3200 0.3000 0.3000 8,122 -0.03(-7.69%)
Jul 02, 2025 0.2850 0.3250 0.2850 0.3250 51,600 +0.04(+14.04%)
Jun 30, 2025 0.2850 0 -0.02(-5.00%)
Jun 27, 2025 0.2850 0.3000 0.2850 0.3000 2,263 +0.01(+1.69%)
Jun 26, 2025 0.3000 0.3300 0.2800 0.2950 144,617 -0.01(-3.28%)
Jun 25, 2025 0.3050 0.3050 0.3050 0.3050 4,000 -0.02(-6.15%)
Jun 24, 2025 0.3100 0.3250 0.3050 0.3250 104,500 +0.02(+4.84%)
Jun 23, 2025 0.3100 0.3100 0.3100 0.3100 55,302 +0.00(+0.00%)
Jun 20, 2025 0.3100 0.3100 0.3100 0.3100 1,850 -0.01(-3.13%)
Jun 19, 2025 0.3100 0.3200 0.3000 0.3200 6,560 +0.01(+3.23%)
Jun 18, 2025 0.3300 0.3400 0.3000 0.3100 130,452 -0.01(-3.13%)
Jun 17, 2025 0.3100 0.3200 0.3000 0.3200 18,000 +0.00(+0.00%)
Jun 16, 2025 0.3200 0.3200 0.3050 0.3200 10,538 +0.00(+0.00%)
Jun 13, 2025 0.3100 0.3200 0.3100 0.3200 70,700 +0.00(+0.00%)
Jun 12, 2025 0.2900 0.3200 0.2900 0.3200 41,625 +0.00(+0.00%)
Jun 11, 2025 0.3100 0.3250 0.3100 0.3200 96,148 +0.04(+16.36%)
Jun 10, 2025 0.2750 0.2750 0.2750 0.2750 11,000 -0.02(-8.33%)
Jun 09, 2025 0.3050 0.3100 0.2900 0.3000 51,000 -0.01(-1.64%)
Jun 06, 2025 0.2900 0.3050 0.2850 0.3050 31,500 +0.02(+5.17%)
Jun 05, 2025 0.3300 0.3300 0.2800 0.2900 77,500 -0.04(-10.77%)
Jun 04, 2025 0.3200 0.3350 0.3100 0.3250 39,103 +0.02(+4.84%)
Jun 03, 2025 0.2900 0.3100 0.2900 0.3100 59,184 +0.03(+10.71%)
Jun 02, 2025 0.2800 0.2800 0.2800 0.2800 2,728 +0.01(+1.82%)
May 30, 2025 0.2750 0.2850 0.2750 0.2750 66,625 +0.01(+1.85%)
May 29, 2025 0.2550 0.2700 0.2550 0.2700 91,000 +0.02(+8.00%)
May 28, 2025 0.2500 0.2500 0.2500 0.2500 5,725 +0.01(+4.17%)
May 27, 2025 0.2400 0.2400 0.2400 0.2400 7,508 -0.01(-4.00%)
May 26, 2025 0.2500 0.2500 0.2500 0.2500 36,500 +0.00(+0.00%)
May 23, 2025 0.2450 0.2500 0.2300 0.2500 84,000 -0.01(-3.85%)
May 22, 2025 0.2600 0.2600 0.2400 0.2600 17,500 +0.02(+6.12%)
May 21, 2025 0.2450 0.2450 0.2400 0.2450 15,840 +0.00(+0.00%)
May 20, 2025 0.2350 0.2550 0.2350 0.2450 3,770 -0.01(-2.00%)
May 16, 2025 0.2500 0 -0.02(-5.66%)
May 15, 2025 0.2650 0.2750 0.2500 0.2650 257,933 +0.00(+0.00%)
May 14, 2025 0.2400 0.2650 0.2300 0.2650 144,213 +0.03(+10.42%)
May 13, 2025 0.2400 0.2400 0.2300 0.2400 78,913 +0.01(+2.13%)
May 12, 2025 0.2250 0.2400 0.2150 0.2350 148,616 +0.00(+2.17%)
May 09, 2025 0.2200 0.2300 0.2050 0.2300 55,040 +0.01(+4.55%)
May 08, 2025 0.2450 0.2450 0.2200 0.2200 138,000 +0.00(+0.00%)
May 07, 2025 0.2200 0.2450 0.2200 0.2200 70,500 +0.00(+0.00%)
May 06, 2025 0.2550 0.2550 0.2100 0.2200 103,446 -0.02(-8.33%)
May 05, 2025 0.2400 0.2400 0.2300 0.2400 107,500 +0.02(+9.09%)
May 02, 2025 0.2300 0.2300 0.2200 0.2200 26,500 -0.04(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.