Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0900 0.1050 0.0900 0.1000 32,005 +0.01(+11.11%)
Apr 23, 2024 0.0900 0.0950 0.0850 0.0900 81,788 -0.01(-5.26%)
Apr 22, 2024 0.0950 0.1050 0.0950 0.0950 24,800 -0.01(-5.00%)
Apr 19, 2024 0.1200 0.1200 0.0950 0.1000 51,650 -0.01(-9.09%)
Apr 18, 2024 0.1100 0.1150 0.1100 0.1100 9,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 +0.01(+4.76%)
Apr 15, 2024 0.1100 0.1100 0.1050 0.1050 10,100 +0.00(+5.00%)
Apr 11, 2024 0.1000 0 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Apr 08, 2024 0.1000 0.1050 0.0950 0.1000 13,002 -0.01(-9.09%)
Apr 05, 2024 0.1050 0.1250 0.0950 0.1100 75,265 -0.01(-8.33%)
Apr 04, 2024 0.1150 0.1200 0.1050 0.1200 200,589 -0.01(-7.69%)
Apr 03, 2024 0.0950 0.1300 0.0950 0.1300 30,154 +0.04(+44.44%)
Apr 02, 2024 0.0850 0.0900 0.0850 0.0900 54,100 +0.00(+5.88%)
Mar 28, 2024 0.0850 0 -0.01(-15.00%)
Mar 26, 2024 0.1000 0 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+11.11%)
Mar 21, 2024 0.0900 0 -0.01(-14.29%)
Mar 20, 2024 0.0950 0.1050 0.0950 0.1050 10,000 +0.01(+16.67%)
Mar 14, 2024 0.0900 0 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0900 0.0800 0.0900 22,500 +0.01(+12.50%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 27,100 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0750 0.0800 65,600 -0.01(-11.11%)
Mar 08, 2024 0.0900 0.0900 0.0850 0.0900 17,174 +0.00(+0.00%)
Mar 06, 2024 0.0900 669 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 2,882 +0.00(+5.88%)
Mar 04, 2024 0.1000 0.1100 0.0850 0.0850 67,125 -0.01(-15.00%)
Mar 01, 2024 0.1000 0.1000 0.1000 0.1000 3,839 +0.01(+5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 1,500 -0.01(-5.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 26, 2024 0.1000 375 +0.01(+11.11%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0900 2,500 +0.00(+0.00%)
Feb 20, 2024 0.0900 0 -0.01(-10.00%)
Feb 12, 2024 0.1000 0 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 2,122 +0.01(+5.26%)
Feb 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.02(-17.39%)
Feb 07, 2024 0.1000 0.1150 0.1000 0.1150 50,200 +0.01(+15.00%)
Feb 05, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.