Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1550 0.1650 0.1550 0.1650 40,000 +0.01(+3.13%)
Oct 17, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 16, 2024 0.1650 0.1650 0.1550 0.1550 20,500 -0.01(-6.06%)
Oct 15, 2024 0.1650 0.1650 0.1600 0.1650 27,780 -0.01(-2.94%)
Oct 10, 2024 0.1700 0 -0.01(-5.56%)
Oct 09, 2024 0.1450 0.1800 0.1450 0.1800 43,200 +0.01(+9.09%)
Oct 08, 2024 0.1700 0.1700 0.1650 0.1650 2,000 -0.01(-8.33%)
Oct 07, 2024 0.1600 0.1800 0.1600 0.1800 42,519 +0.01(+9.09%)
Oct 02, 2024 0.1650 0 +0.01(+6.45%)
Oct 01, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.02(+19.23%)
Sep 30, 2024 0.1250 0.1300 0.1250 0.1300 69,800 +0.00(+0.00%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 3,750 -0.01(-7.14%)
Sep 26, 2024 0.1200 0.1400 0.1200 0.1400 10,500 -0.00(-3.45%)
Sep 25, 2024 0.1450 0.1450 0.1450 0.1450 3,500 -0.01(-6.45%)
Sep 24, 2024 0.1550 0.1650 0.1550 0.1550 24,500 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1550 0.1350 0.1550 85,800 +0.02(+14.81%)
Sep 20, 2024 0.1100 0.1350 0.1100 0.1350 84,082 +0.03(+22.73%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 17,002 +0.00(+0.00%)
Sep 18, 2024 0.1050 0.1100 0.1050 0.1100 8,525 +0.01(+4.76%)
Sep 17, 2024 0.1050 0.1050 0.1050 0.1050 22,250 +0.00(+0.00%)
Sep 16, 2024 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Sep 13, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Sep 12, 2024 0.1100 0.1100 0.1000 0.1000 27,000 -0.00(-4.76%)
Sep 09, 2024 0.1050 0 -0.01(-8.70%)
Sep 05, 2024 0.1150 0 +0.00(+0.00%)
Sep 03, 2024 0.1150 0 +0.00(+0.00%)
Aug 30, 2024 0.1150 0 -0.01(-11.54%)
Aug 29, 2024 0.1250 0.1300 0.1250 0.1300 20,052 +0.01(+8.33%)
Aug 28, 2024 0.1000 0.1200 0.1000 0.1200 27,501 +0.02(+20.00%)
Aug 27, 2024 0.1050 0.1050 0.1000 0.1000 4,500 -0.00(-4.76%)
Aug 23, 2024 0.1050 0 -0.01(-4.55%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 64,532 -0.01(-8.33%)
Aug 21, 2024 0.1250 0.1250 0.1200 0.1200 2,500 -0.02(-11.11%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 19, 2024 0.1250 0.1300 0.1250 0.1300 3,500 +0.01(+4.00%)
Aug 16, 2024 0.1150 0.1250 0.1150 0.1250 2,500 +0.01(+13.64%)
Aug 14, 2024 0.1100 0 -0.01(-8.33%)
Aug 13, 2024 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+14.29%)
Aug 12, 2024 0.1200 0.1200 0.1050 0.1050 15,500 -0.01(-4.55%)
Aug 09, 2024 0.1100 0.1100 0.1100 0.1100 50,500 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+4.76%)
Aug 07, 2024 0.1100 0.1100 0.1050 0.1050 42,000 +0.00(+5.00%)
Aug 06, 2024 0.0950 0.1500 0.0900 0.1000 300,389 +0.01(+5.26%)
Aug 02, 2024 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.