Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starcore International Mines Ltd (TSX: SAM )

0.1400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Jan 27, 2023 0.2150 0.2150 0.2050 0.2050 21,692 +0.00(+2.50%)
Jan 26, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 24, 2023 0.2000 0 -0.00(-2.44%)
Jan 23, 2023 0.2050 0.2050 0.1850 0.2050 41,800 -0.02(-6.82%)
Jan 20, 2023 0.2250 0.2300 0.2200 0.2200 14,690 +0.00(+0.00%)
Jan 19, 2023 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Jan 18, 2023 0.2100 0.2200 0.2100 0.2200 5,000 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2200 0.2100 0.2200 38,650 +0.00(+0.00%)
Jan 16, 2023 0.2100 0.2200 0.2100 0.2200 20,580 +0.01(+4.76%)
Jan 13, 2023 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Jan 12, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Jan 11, 2023 0.2000 0.2000 0.1950 0.1950 1,020 +0.01(+2.63%)
Jan 10, 2023 0.2000 0.2050 0.1750 0.1900 12,000 -0.02(-9.52%)
Jan 09, 2023 0.2100 0.2100 0.2100 0.2100 831 +0.00(+0.00%)
Jan 06, 2023 0.1700 0.2100 0.1700 0.2100 67,900 +0.05(+31.25%)
Jan 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jan 04, 2023 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jan 03, 2023 0.1550 0.1650 0.1550 0.1650 48,500 +0.02(+10.00%)
Dec 30, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2022 0.1450 0.1500 0.1400 0.1500 138,500 +0.01(+3.45%)
Dec 28, 2022 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1650 0.1650 0.1500 0.1500 7,700 -0.01(-6.25%)
Dec 21, 2022 0.1450 0.1700 0.1450 0.1600 87,001 +0.02(+10.34%)
Dec 20, 2022 0.1400 0.1450 0.1400 0.1450 16,500 +0.01(+7.41%)
Dec 16, 2022 0.1350 0 +0.00(+0.00%)
Dec 15, 2022 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Dec 13, 2022 0.1400 0.1400 0.1400 0.1400 1,250 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Dec 09, 2022 0.1450 0.1450 0.1350 0.1400 88,000 -0.02(-12.50%)
Dec 07, 2022 0.1600 0 +0.01(+6.67%)
Dec 06, 2022 0.1500 0.1500 0.1500 0.1500 624 -0.01(-3.23%)
Dec 05, 2022 0.1550 0.1550 0.1550 0.1550 714 -0.02(-11.43%)
Dec 02, 2022 0.1450 0.1750 0.1450 0.1750 53,100 +0.04(+29.63%)
Nov 30, 2022 0.1350 0 -0.02(-12.90%)
Nov 29, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Nov 23, 2022 0.1550 131 +0.01(+6.90%)
Nov 22, 2022 0.1450 0.1450 0.1450 0.1450 6,300 +0.00(+3.57%)
Nov 21, 2022 0.1400 0.1450 0.1400 0.1400 13,600 -0.00(-3.45%)
Nov 17, 2022 0.1450 1 +0.00(+0.00%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 5,770 -0.01(-3.33%)
Nov 15, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Nov 14, 2022 0.1500 0.1550 0.1500 0.1550 9,500 +0.02(+14.81%)
Nov 10, 2022 0.1350 0 -0.01(-3.57%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1400 5,500 -0.01(-9.68%)
Nov 08, 2022 0.1600 0.1600 0.1550 0.1550 3,500 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.