Indicators

Canalaska Uranium Ltd (TSV: CVV )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.2650	0.2650	0.2200	0.2200	30,615	-0.04(-15.38%)
Jan 29, 2014		0.2600	0.2600	0.2600	450	-0.02(-7.14%)
Jan 28, 2014	0.2500	0.2800	0.2500	0.2800	12,700	+0.00(+0.00%)
Jan 27, 2014	0.2500	0.2900	0.2500	0.2800	49,862	+0.03(+12.00%)
Jan 24, 2014	0.3000	0.3000	0.2350	0.2500	96,575	+0.00(+0.00%)
Jan 23, 2014	0.2400	0.2750	0.2400	0.2500	108,189	+0.02(+11.11%)
Jan 22, 2014	0.2000	0.2400	0.2000	0.2250	103,230	+0.03(+15.38%)
Jan 21, 2014	0.1800	0.1950	0.1800	0.1950	31,800	+0.01(+2.63%)
Jan 20, 2014	0.1650	0.1900	0.1650	0.1900	38,700	+0.03(+18.75%)
Jan 17, 2014	0.1500	0.1600	0.1450	0.1600	23,600	+0.00(+0.00%)
Jan 15, 2014		0.1600	0.1600	0.1600	985	+0.01(+3.23%)
Jan 14, 2014	0.1500	0.1550	0.1500	0.1550	4,000	+0.01(+6.90%)
Jan 13, 2014	0.1500	0.1500	0.1450	0.1450	5,900	+0.00(+3.57%)
Jan 10, 2014	0.1400	0.1500	0.1400	0.1400	27,200	-0.01(-6.67%)
Jan 09, 2014	0.1500	0.1500	0.1500	0.1500	32,600	+0.01(+7.14%)
Jan 07, 2014		0.1400	0.1400	0.1400	320	+0.02(+12.00%)
Jan 06, 2014	0.1400	0.1400	0.1250	0.1250	42,850	-0.02(-10.71%)
Dec 31, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.04(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.