Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6200 0.6400 0.6100 0.6400 48,953 +0.02(+3.23%)
Jan 30, 2017 0.6100 0.6400 0.6100 0.6200 168,962 +0.04(+6.90%)
Jan 27, 2017 0.6000 0.6400 0.5800 0.5800 76,718 +0.00(+0.00%)
Jan 26, 2017 0.5800 0.6000 0.5800 0.5800 108,050 -0.04(-6.45%)
Jan 25, 2017 0.6400 0.6400 0.5900 0.6200 126,201 -0.02(-3.13%)
Jan 24, 2017 0.6300 0.6700 0.6200 0.6400 226,650 +0.02(+3.23%)
Jan 23, 2017 0.5900 0.6400 0.5700 0.6200 83,212 +0.06(+10.71%)
Jan 20, 2017 0.5700 0.5700 0.5400 0.5600 34,850 -0.01(-1.75%)
Jan 19, 2017 0.5200 0.5700 0.5200 0.5700 35,600 +0.05(+9.62%)
Jan 18, 2017 0.5500 0.5500 0.5200 0.5200 104,484 -0.03(-5.45%)
Jan 17, 2017 0.6000 0.6300 0.5500 0.5500 172,422 -0.03(-5.17%)
Jan 16, 2017 0.5900 0.6300 0.5800 0.5800 41,479 -0.01(-1.69%)
Jan 13, 2017 0.6200 0.6200 0.5600 0.5900 187,036 -0.02(-3.28%)
Jan 12, 2017 0.6500 0.6500 0.6100 0.6100 99,509 -0.03(-4.69%)
Jan 11, 2017 0.6500 0.7000 0.6400 0.6400 253,896 -0.03(-4.48%)
Jan 10, 2017 0.5900 0.6800 0.5900 0.6700 262,633 +0.10(+17.54%)
Jan 09, 2017 0.5800 0.5800 0.5600 0.5700 55,506 -0.02(-3.39%)
Jan 06, 2017 0.6000 0.6000 0.5600 0.5900 75,495 -0.01(-1.67%)
Jan 05, 2017 0.4800 0.6000 0.4800 0.6000 344,236 +0.11(+22.45%)
Jan 04, 2017 0.4700 0.5000 0.4650 0.4900 88,012 +0.01(+2.08%)
Jan 03, 2017 0.4850 0.5000 0.4750 0.4800 99,224 -0.01(-1.03%)
Dec 30, 2016 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Dec 29, 2016 0.4650 0.4650 0.4400 0.4500 113,388 -0.01(-1.10%)
Dec 28, 2016 0.4500 0.5000 0.4150 0.4550 865,038 -0.17(-27.78%)
Dec 23, 2016 0.6300 0.6300 0.6300 0 +0.04(+6.78%)
Dec 22, 2016 0.5800 0.6100 0.5800 0.5900 14,020 +0.02(+3.51%)
Dec 21, 2016 0.5700 0.6000 0.5700 0.5700 29,350 +0.01(+1.79%)
Dec 20, 2016 0.5700 0.5800 0.5600 0.5600 106,914 -0.02(-3.45%)
Dec 19, 2016 0.6100 0.6400 0.5800 0.5800 80,118 -0.01(-1.69%)
Dec 16, 2016 0.6200 0.6400 0.5700 0.5900 103,416 -0.02(-3.28%)
Dec 15, 2016 0.6500 0.6500 0.5700 0.6100 61,790 +0.01(+1.67%)
Dec 14, 2016 0.6500 0.7000 0.6000 0.6000 85,100 -0.02(-3.23%)
Dec 13, 2016 0.6500 0.6600 0.6200 0.6200 59,738 -0.05(-7.46%)
Dec 12, 2016 0.6500 0.7400 0.6500 0.6700 213,296 +0.05(+8.06%)
Dec 09, 2016 0.6400 0.6600 0.6000 0.6200 39,290 -0.01(-1.59%)
Dec 08, 2016 0.7200 0.7200 0.6100 0.6300 181,940 -0.07(-10.00%)
Dec 07, 2016 0.7000 0.7800 0.6900 0.7000 434,943 +0.06(+9.37%)
Dec 06, 2016 0.5000 0.7000 0.4950 0.6400 364,406 +0.14(+28.00%)
Dec 05, 2016 0.4700 0.5000 0.4550 0.5000 115,500 +0.05(+11.11%)
Dec 02, 2016 0.4250 0.4700 0.4250 0.4500 45,500 +0.03(+7.14%)
Dec 01, 2016 0.4250 0.4600 0.4200 0.4200 81,828 +0.01(+3.70%)
Nov 30, 2016 0.4400 0.4700 0.4050 0.4050 79,400 -0.04(-10.00%)
Nov 29, 2016 0.4350 0.4600 0.4350 0.4500 65,537 +0.01(+2.27%)
Nov 28, 2016 0.4500 0.4750 0.4400 0.4400 64,875 -0.03(-7.37%)
Nov 25, 2016 0.4850 0.4850 0.4650 0.4750 13,030 -0.01(-1.04%)
Nov 24, 2016 0.4550 0.4800 0.4500 0.4800 57,000 +0.01(+2.13%)
Nov 23, 2016 0.4600 0.4700 0.4550 0.4700 40,740 +0.01(+2.17%)
Nov 22, 2016 0.4850 0.4850 0.4400 0.4600 78,190 -0.02(-4.17%)
Nov 21, 2016 0.4650 0.4800 0.4500 0.4800 37,772 +0.01(+3.23%)
Nov 18, 2016 0.4500 0.4700 0.4500 0.4650 22,180 +0.02(+3.33%)
Nov 17, 2016 0.4100 0.4400 0.4100 0.4500 63,820 +0.03(+7.14%)
Nov 16, 2016 0.4500 0.4500 0.4200 0.4200 6,300 -0.03(-5.62%)
Nov 15, 2016 0.4100 0.4450 0.4000 0.4450 119,330 +0.04(+11.25%)
Nov 14, 2016 0.4250 0.4400 0.4000 0.4000 99,833 -0.02(-5.88%)
Nov 11, 2016 0.4500 0.4500 0.4250 0.4250 3,955 -0.03(-5.56%)
Nov 10, 2016 0.4350 0.4700 0.4350 0.4500 69,101 +0.03(+7.14%)
Nov 09, 2016 0.4800 0.4800 0.4200 0.4200 110,763 -0.05(-10.64%)
Nov 08, 2016 0.4500 0.4800 0.4500 0.4700 9,968 +0.00(+1.08%)
Nov 07, 2016 0.4400 0.4800 0.4400 0.4650 31,800 +0.03(+5.68%)
Nov 04, 2016 0.4500 0.4650 0.4400 0.4400 25,392 +0.00(+0.00%)
Nov 03, 2016 0.4500 0.4550 0.4400 0.4400 29,505 -0.01(-2.22%)
Nov 02, 2016 0.4850 0.4850 0.4500 0.4500 52,045 -0.03(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.