Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3850 0.4200 0.3850 0.4200 45,550 +0.02(+5.00%)
Jan 30, 2018 0.4100 0.4250 0.4100 0.4000 238,000 -0.03(-6.98%)
Jan 29, 2018 0.4000 0.4300 0.4000 0.4300 154,264 +0.03(+7.50%)
Jan 26, 2018 0.4000 0.4000 0.3850 0.4000 54,612 +0.01(+1.27%)
Jan 25, 2018 0.4000 0.4100 0.3800 0.3950 66,800 +0.02(+3.95%)
Jan 24, 2018 0.3700 0.4000 0.3700 0.3800 35,635 +0.01(+2.70%)
Jan 23, 2018 0.3800 0.3800 0.3700 0.3700 55,017 -0.01(-2.63%)
Jan 22, 2018 0.3550 0.3800 0.3500 0.3800 81,950 +0.03(+8.57%)
Jan 19, 2018 0.3400 0.3500 0.3150 0.3500 32,168 +0.00(+0.00%)
Jan 18, 2018 0.3550 0.3550 0.3500 0.3500 33,280 -0.01(-2.78%)
Jan 17, 2018 0.3550 0.3600 0.3500 0.3600 38,000 +0.01(+1.41%)
Jan 16, 2018 0.3600 0.3800 0.3550 0.3550 35,323 -0.01(-1.39%)
Jan 15, 2018 0.3600 0.3800 0.3600 0.3600 38,800 -0.01(-2.70%)
Jan 12, 2018 0.3600 0.3800 0.3600 0.3700 14,719 +0.00(+0.00%)
Jan 11, 2018 0.3600 0.3750 0.3600 0.3700 11,500 -0.02(-3.90%)
Jan 10, 2018 0.3500 0.3850 0.3500 0.3850 59,550 +0.03(+8.45%)
Jan 09, 2018 0.3650 0.3650 0.3550 0.3550 43,742 +0.00(+0.00%)
Jan 08, 2018 0.3600 0.3600 0.3550 0.3550 32,950 -0.02(-4.05%)
Jan 05, 2018 0.3700 0.3700 0.3500 0.3700 110,300 -0.01(-1.33%)
Jan 04, 2018 0.3650 0.3750 0.3600 0.3750 82,350 +0.01(+2.74%)
Jan 03, 2018 0.3700 0.3700 0.3650 0.3650 46,250 -0.02(-3.95%)
Jan 02, 2018 0.3650 0.3800 0.3650 0.3800 18,000 +0.02(+5.56%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 28, 2017 0.3700 0.3700 0.3600 0.3600 35,772 -0.01(-2.70%)
Dec 27, 2017 0.3750 0.3750 0.3600 0.3700 86,568 -0.01(-1.33%)
Dec 22, 2017 0.3800 0.4000 0.3700 0.3750 31,300 -0.01(-1.32%)
Dec 21, 2017 0.3800 0.3800 0.3800 0.3800 13,435 +0.00(+0.00%)
Dec 20, 2017 0.3850 0.3900 0.3800 0.3800 24,500 -0.02(-3.80%)
Dec 19, 2017 0.4100 0.4100 0.3900 0.3950 11,350 -0.01(-1.25%)
Dec 18, 2017 0.4000 0.4050 0.3850 0.4000 71,093 +0.02(+3.90%)
Dec 15, 2017 0.4150 0.4150 0.3800 0.3850 58,150 -0.03(-8.33%)
Dec 14, 2017 0.4000 0.4200 0.3950 0.4200 32,404 +0.02(+5.00%)
Dec 13, 2017 0.3900 0.4000 0.3850 0.4000 77,000 +0.02(+5.26%)
Dec 12, 2017 0.3900 0.4000 0.3800 0.3800 71,845 -0.01(-2.56%)
Dec 11, 2017 0.3900 0.4000 0.3800 0.3900 71,393 -0.01(-2.50%)
Dec 08, 2017 0.4000 0.4000 0.4000 0.4000 33,100 +0.00(+0.00%)
Dec 07, 2017 0.3950 0.4200 0.3950 0.4000 24,602 +0.03(+8.11%)
Dec 06, 2017 0.4000 0.4150 0.3700 0.3700 68,633 -0.01(-1.33%)
Dec 05, 2017 0.4000 0.4000 0.3750 0.3750 75,836 -0.03(-6.25%)
Dec 04, 2017 0.3600 0.4000 0.3600 0.4000 138,770 +0.04(+11.11%)
Dec 01, 2017 0.3600 0.3600 0.3600 0.3600 40,700 -0.01(-1.37%)
Nov 30, 2017 0.3900 0.3950 0.3600 0.3650 44,660 -0.01(-1.35%)
Nov 29, 2017 0.3600 0.3700 0.3600 0.3700 24,620 +0.02(+5.71%)
Nov 28, 2017 0.3500 0.3650 0.3400 0.3500 23,580 -0.03(-6.67%)
Nov 27, 2017 0.3750 0.3750 0.3550 0.3750 47,520 +0.00(+0.00%)
Nov 24, 2017 0.4000 0.4000 0.3750 0.3750 24,500 -0.02(-5.06%)
Nov 23, 2017 0.4100 0.4100 0.3900 0.3950 42,330 -0.02(-5.95%)
Nov 22, 2017 0.4250 0.4400 0.4200 0.4200 66,000 +0.02(+5.00%)
Nov 21, 2017 0.3600 0.4000 0.3600 0.4000 126,984 +0.03(+8.11%)
Nov 20, 2017 0.3500 0.3800 0.3400 0.3700 131,650 +0.03(+10.45%)
Nov 17, 2017 0.3550 0.3600 0.3350 0.3350 55,874 -0.01(-2.90%)
Nov 16, 2017 0.3500 0.3500 0.3450 0.3450 23,920 +0.00(+0.00%)
Nov 15, 2017 0.3250 0.3450 0.3250 0.3450 34,000 +0.01(+2.99%)
Nov 14, 2017 0.3100 0.3350 0.3100 0.3350 24,000 +0.02(+4.69%)
Nov 13, 2017 0.3400 0.3500 0.3150 0.3200 30,500 -0.02(-7.25%)
Nov 10, 2017 0.3200 0.3450 0.3000 0.3450 103,000 +0.03(+11.29%)
Nov 09, 2017 0.2900 0.3250 0.2900 0.3100 107,232 +0.04(+14.81%)
Nov 08, 2017 0.2900 0.2900 0.2700 0.2700 85,958 -0.02(-6.90%)
Nov 07, 2017 0.2800 0.2900 0.2700 0.2900 58,800 +0.02(+7.41%)
Nov 06, 2017 0.2650 0.2700 0.2600 0.2700 74,620 +0.01(+3.85%)
Nov 03, 2017 0.2800 0.2800 0.2600 0.2600 18,000 -0.02(-7.14%)
Nov 02, 2017 0.2850 0.3100 0.2800 0.2800 24,200 -0.02(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.