Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3350 0.3400 0.3250 0.3300 74,800 +0.00(+0.00%)
Jan 30, 2019 0.3300 0.3300 0.3300 0.3300 7,000 +0.00(+0.00%)
Jan 29, 2019 0.3150 0.3350 0.3150 0.3300 50,000 +0.02(+4.76%)
Jan 28, 2019 0.3350 0.3350 0.3150 0.3150 23,000 -0.02(-5.97%)
Jan 25, 2019 0.3100 0.3350 0.3100 0.3350 37,310 +0.03(+8.06%)
Jan 24, 2019 0.3000 0.3100 0.3000 0.3100 33,675 +0.01(+3.33%)
Jan 23, 2019 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 22, 2019 0.3050 0.3100 0.3000 0.3000 48,300 -0.01(-3.23%)
Jan 21, 2019 0.3150 0.3150 0.3100 0.3100 15,000 +0.00(+0.00%)
Jan 18, 2019 0.3050 0.3100 0.3050 0.3100 15,600 +0.00(+0.00%)
Jan 17, 2019 0.3250 0.3300 0.3050 0.3100 63,200 -0.02(-4.62%)
Jan 16, 2019 0.3050 0.3250 0.3050 0.3250 61,200 +0.02(+4.84%)
Jan 15, 2019 0.3100 0.3150 0.3100 0.3100 34,764 -0.02(-4.62%)
Jan 14, 2019 0.3200 0.3250 0.3200 0.3250 18,850 -0.02(-4.41%)
Jan 11, 2019 0.3200 0.3400 0.3150 0.3400 33,500 +0.00(+0.00%)
Jan 10, 2019 0.3200 0.3400 0.3200 0.3400 32,000 +0.02(+4.62%)
Jan 09, 2019 0.3200 0.3250 0.2950 0.3250 44,100 +0.01(+1.56%)
Jan 08, 2019 0.3000 0.3200 0.2850 0.3200 43,000 +0.02(+6.67%)
Jan 07, 2019 0.2950 0.3150 0.2950 0.3000 65,400 -0.01(-1.64%)
Jan 04, 2019 0.3050 0.3050 0.3050 0.3050 13,509 +0.01(+1.67%)
Jan 03, 2019 0.2900 0.3050 0.2900 0.3000 21,100 +0.01(+3.45%)
Jan 02, 2019 0.2950 0.3050 0.2900 0.2900 23,759 -0.02(-4.92%)
Dec 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Dec 28, 2018 0.3100 0.3100 0.3100 350 +0.00(+0.00%)
Dec 27, 2018 0.3000 0.3300 0.3000 0.3100 98,305 +0.00(+0.00%)
Dec 24, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3100 0.3200 16,000 -0.01(-1.54%)
Dec 20, 2018 0.3250 0.3300 0.3050 0.3250 18,640 +0.02(+6.56%)
Dec 19, 2018 0.3200 0.3300 0.3050 0.3050 37,500 +0.00(+0.00%)
Dec 18, 2018 0.2950 0.3300 0.2950 0.3050 123,500 +0.01(+3.39%)
Dec 17, 2018 0.3000 0.3000 0.2800 0.2950 45,500 +0.01(+1.72%)
Dec 14, 2018 0.2950 0.2950 0.2900 0.2900 11,550 -0.01(-3.33%)
Dec 13, 2018 0.2800 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Dec 12, 2018 0.2950 0.3000 0.2850 0.2900 64,000 +0.01(+3.57%)
Dec 11, 2018 0.2900 0.3000 0.2800 0.2800 28,000 -0.04(-13.85%)
Dec 10, 2018 0.2900 0.3250 0.2850 0.3250 20,900 +0.03(+10.17%)
Dec 07, 2018 0.2900 0.2950 0.2900 0.2950 6,000 -0.02(-4.84%)
Dec 06, 2018 0.3200 0.3200 0.2900 0.3100 18,290 -0.01(-3.13%)
Dec 04, 2018 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Dec 03, 2018 0.2750 0.2900 0.2700 0.2900 48,556 +0.01(+5.45%)
Nov 30, 2018 0.2600 0.2750 0.2600 0.2750 25,700 +0.01(+3.77%)
Nov 29, 2018 0.2650 0.2700 0.2650 0.2650 16,500 -0.01(-3.64%)
Nov 28, 2018 0.2600 0.2900 0.2500 0.2750 90,350 +0.02(+5.77%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2600 52,500 -0.01(-1.89%)
Nov 26, 2018 0.2800 0.2800 0.2600 0.2650 180,798 -0.02(-5.36%)
Nov 23, 2018 0.2950 0.2950 0.2800 0.2800 111,500 -0.02(-6.67%)
Nov 22, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3050 0.3000 0.3000 22,000 +0.00(+0.00%)
Nov 20, 2018 0.3100 0.3150 0.3000 0.3000 76,600 -0.01(-3.23%)
Nov 19, 2018 0.3500 0.3500 0.3100 0.3100 170,200 -0.04(-11.43%)
Nov 16, 2018 0.3600 0.3600 0.3500 0.3500 56,500 -0.01(-1.41%)
Nov 15, 2018 0.3650 0.3700 0.3550 0.3550 17,450 -0.03(-6.58%)
Nov 14, 2018 0.3650 0.3800 0.3600 0.3800 18,375 +0.00(+0.00%)
Nov 13, 2018 0.3650 0.3950 0.3550 0.3800 33,837 +0.01(+2.70%)
Nov 12, 2018 0.3550 0.3700 0.3550 0.3700 75,500 +0.01(+2.78%)
Nov 09, 2018 0.3700 0.3700 0.3600 0.3600 29,207 -0.01(-2.70%)
Nov 08, 2018 0.3700 0.3700 0.3450 0.3700 64,613 +0.00(+0.00%)
Nov 07, 2018 0.3700 0.3700 0.3700 0.3700 17,000 +0.00(+0.00%)
Nov 06, 2018 0.3700 0.3700 0.3650 0.3700 37,393 +0.02(+4.23%)
Nov 05, 2018 0.3350 0.3750 0.3300 0.3550 122,250 +0.01(+4.41%)
Nov 02, 2018 0.3350 0.3450 0.3350 0.3400 15,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.