Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0750 0.0750 0.0750 0.0750 216,013 +0.00(+7.14%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 25, 2022 0.0700 0.0850 0.0700 0.0750 187,213 +0.01(+15.38%)
Jan 21, 2022 0.0650 0 -0.01(-7.14%)
Jan 20, 2022 0.0700 0.0700 0.0700 0.0700 137,100 +0.00(+0.00%)
Jan 19, 2022 0.0700 0.0700 0.0650 0.0700 367,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0750 0.0650 0.0700 262,600 +0.01(+16.67%)
Jan 14, 2022 0.0600 0 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0600 54,700 -0.01(-7.69%)
Jan 12, 2022 0.0650 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0600 0.0650 178,076 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 8,285 +0.01(+7.69%)
Jan 06, 2022 0.0750 0.0750 0.0650 0.0650 197,533 -0.01(-13.33%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 04, 2022 0.0800 0.0800 0.0600 0.0700 142,246 -0.00(-6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 117,280 +0.01(+8.33%)
Dec 21, 2021 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Dec 20, 2021 0.0600 0.0600 0.0550 0.0550 223,600 -0.00(-8.33%)
Dec 17, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Dec 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 14, 2021 0.0650 0.0700 0.0650 0.0700 24,428 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2021 0.0700 0.0750 0.0700 0.0750 97,500 +0.01(+15.38%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 29, 2021 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Nov 26, 2021 0.0650 0.0650 0.0600 0.0650 71,383 +0.00(+0.00%)
Nov 25, 2021 0.0700 0.0700 0.0600 0.0650 99,737 -0.01(-7.14%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 152,804 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0750 0.0700 0.0700 132,000 -0.00(-6.67%)
Nov 22, 2021 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-11.76%)
Nov 19, 2021 0.0850 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Nov 17, 2021 0.0800 0.0800 0.0750 0.0800 38,200 -0.01(-5.88%)
Nov 15, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 12, 2021 0.0850 0.0850 0.0850 0.0850 133,787 +0.00(+0.00%)
Nov 11, 2021 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0850 188,000 +0.01(+6.25%)
Nov 09, 2021 0.0800 0.0800 0.0650 0.0800 105,750 -0.01(-5.88%)
Nov 08, 2021 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Nov 05, 2021 0.0800 0.0850 0.0800 0.0850 803,500 +0.01(+6.25%)
Nov 04, 2021 0.0800 0.0800 0.0800 0.0800 51,488 -0.01(-5.88%)
Nov 03, 2021 0.0750 0.0850 0.0750 0.0850 641,000 +0.01(+13.33%)
Nov 02, 2021 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.