Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderstruck Resources Ltd (TSV: AWE )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-14.29%)
Apr 24, 2024 0.0700 0 +0.01(+7.69%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-21.43%)
Apr 17, 2024 0.0700 0 +0.01(+7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0600 90,320 +0.00(+0.00%)
Apr 10, 2024 0.0600 0 -0.01(-14.29%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-18.75%)
Apr 02, 2024 0.0800 0 -0.01(-11.11%)
Apr 01, 2024 0.0900 0.0950 0.0900 0.0900 15,589 +0.02(+28.57%)
Mar 28, 2024 0.0700 0 -0.02(-22.22%)
Mar 26, 2024 0.0900 0 +0.02(+38.46%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 15, 2024 0.0600 0 -0.01(-14.29%)
Mar 12, 2024 0.0700 0 +0.01(+7.69%)
Mar 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 07, 2024 0.0700 0 -0.02(-22.22%)
Mar 06, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 11,473 -0.01(-5.00%)
Mar 04, 2024 0.0800 0.1000 0.0800 0.1000 19,678 +0.02(+25.00%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Feb 29, 2024 0.0650 0.0700 0.0650 0.0700 43,840 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 +0.01(+18.18%)
Feb 26, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 2,060 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 14, 2024 0.0550 0 +0.00(+0.00%)
Feb 12, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.