Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3100 0.3100 0.3000 0.3000 51,500 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-4.76%)
Jan 29, 2024 0.2600 0.3400 0.2600 0.3150 340,500 +0.05(+21.15%)
Jan 25, 2024 0.2600 0 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2600 0.2550 0.2600 11,000 +0.01(+1.96%)
Jan 18, 2024 0.2550 0 +0.02(+6.25%)
Jan 16, 2024 0.2400 0 -0.02(-5.88%)
Jan 12, 2024 0.2550 200 +0.02(+6.25%)
Jan 09, 2024 0.2400 0 -0.01(-4.00%)
Jan 08, 2024 0.2600 0.2600 0.2400 0.2500 100,000 -0.03(-9.09%)
Jan 05, 2024 0.2600 0.2750 0.2400 0.2750 63,000 -0.02(-6.78%)
Jan 04, 2024 0.2950 0.2950 0.2950 0.2950 5,500 +0.01(+1.72%)
Jan 03, 2024 0.2700 0.2900 0.2500 0.2900 15,508 +0.02(+7.41%)
Jan 02, 2024 0.2900 0.2900 0.2700 0.2700 28,550 -0.03(-10.00%)
Dec 29, 2023 0.3000 0 +0.02(+7.14%)
Dec 28, 2023 0.2800 0.2800 0.2800 0.2800 62,000 +0.03(+9.80%)
Dec 27, 2023 0.2500 0.2550 0.2500 0.2550 100,500 -0.02(-7.27%)
Dec 19, 2023 0.2750 0 +0.03(+10.00%)
Dec 18, 2023 0.2500 0.2500 0.2200 0.2500 10,000 -0.01(-3.85%)
Dec 15, 2023 0.2700 0.2700 0.2500 0.2600 12,000 -0.02(-7.14%)
Dec 14, 2023 0.2900 0.2900 0.2800 0.2800 2,500 -0.01(-3.45%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-3.33%)
Dec 11, 2023 0.3000 0 +0.02(+9.09%)
Dec 08, 2023 0.2750 0.2800 0.2750 0.2750 7,004 +0.03(+10.00%)
Dec 07, 2023 0.2600 0.2600 0.2500 0.2500 14,000 -0.03(-10.71%)
Dec 06, 2023 0.2800 0.2800 0.2800 0.2800 3,500 +0.02(+7.69%)
Dec 05, 2023 0.2750 0.2800 0.2600 0.2600 15,000 -0.02(-7.14%)
Dec 04, 2023 0.2650 0.2800 0.2650 0.2800 22,500 +0.02(+7.69%)
Dec 01, 2023 0.2750 0.2750 0.2600 0.2600 6,500 -0.01(-1.89%)
Nov 30, 2023 0.3000 0.3000 0.2450 0.2650 110,527 -0.04(-14.52%)
Nov 29, 2023 0.3400 0.3400 0.3100 0.3100 5,000 -0.01(-3.13%)
Nov 28, 2023 0.3200 0.3300 0.3200 0.3200 8,500 +0.02(+6.67%)
Nov 27, 2023 0.3000 0.3000 0.3000 0.3000 500 -0.03(-9.09%)
Nov 24, 2023 0.3300 0.3300 0.2700 0.3300 7,240 +0.02(+6.45%)
Nov 23, 2023 0.3500 0.3500 0.3100 0.3100 2,500 -0.09(-21.52%)
Nov 22, 2023 0.3300 0.3950 0.3300 0.3950 11,000 +0.08(+23.44%)
Nov 21, 2023 0.3750 0.3750 0.2700 0.3200 21,000 -0.06(-15.79%)
Nov 15, 2023 0.3800 0 -0.01(-2.56%)
Nov 13, 2023 0.3900 0 -0.06(-13.33%)
Nov 10, 2023 0.4200 0.4500 0.4200 0.4500 7,500 +0.05(+12.50%)
Nov 09, 2023 0.4000 0.4000 0.3800 0.4000 29,500 +0.03(+6.67%)
Nov 07, 2023 0.3750 0 -0.03(-6.25%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 16,127 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.