Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBIO )

0.2800 +0.0400 (+16.67%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.2400 0.2700 0.2300 0.2400 76,400 +0.01(+2.13%)
May 13, 2024 0.2500 0.2500 0.2350 0.2350 41,900 -0.02(-6.00%)
May 10, 2024 0.2500 0.2500 0.2500 0.2500 6,107 +0.01(+4.17%)
May 09, 2024 0.2400 0.2750 0.2300 0.2400 92,936 +0.01(+4.35%)
May 08, 2024 0.2400 0.2400 0.2250 0.2300 7,500 -0.01(-4.17%)
May 07, 2024 0.2500 0.2600 0.2400 0.2400 23,500 -0.01(-2.04%)
May 06, 2024 0.2400 0.2500 0.2300 0.2450 30,200 +0.01(+2.08%)
May 03, 2024 0.2450 0.2750 0.2200 0.2400 79,590 -0.04(-14.29%)
May 02, 2024 0.2400 0.2800 0.2200 0.2800 55,500 +0.02(+7.69%)
May 01, 2024 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Apr 30, 2024 0.2500 0.2600 0.2200 0.2600 43,500 +0.00(+0.00%)
Apr 29, 2024 0.2500 0.2600 0.2450 0.2600 31,500 +0.01(+4.00%)
Apr 26, 2024 0.3000 0.3000 0.2500 0.2500 183,500 -0.05(-16.67%)
Apr 25, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Apr 23, 2024 0.3000 0 +0.01(+3.45%)
Apr 19, 2024 0.2900 0 +0.01(+3.57%)
Apr 18, 2024 0.2900 0.3000 0.2700 0.2800 121,000 -0.02(-6.67%)
Apr 15, 2024 0.3000 0 +0.00(+0.00%)
Apr 12, 2024 0.3300 0.3300 0.3000 0.3000 32,560 -0.01(-3.23%)
Apr 10, 2024 0.3100 0 -0.03(-8.82%)
Apr 09, 2024 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Apr 05, 2024 0.3400 0 -0.01(-2.86%)
Apr 03, 2024 0.3500 0 +0.00(+0.00%)
Apr 02, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Mar 28, 2024 0.3500 30 +0.00(+0.00%)
Mar 26, 2024 0.3500 0 -0.01(-2.78%)
Mar 25, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.02(+5.88%)
Mar 22, 2024 0.3500 0.3550 0.3400 0.3400 48,142 -0.02(-5.56%)
Mar 21, 2024 0.3500 0.3600 0.3500 0.3600 82,000 +0.02(+5.88%)
Mar 20, 2024 0.3600 0.3900 0.3400 0.3400 68,000 +0.02(+6.25%)
Mar 18, 2024 0.3200 0 -0.02(-5.88%)
Mar 15, 2024 0.3400 0.3500 0.3400 0.3400 3,000 +0.03(+9.68%)
Mar 12, 2024 0.3100 0 -0.04(-11.43%)
Mar 08, 2024 0.3500 0 +0.04(+12.90%)
Mar 07, 2024 0.3500 0.3500 0.3100 0.3100 28,700 -0.03(-8.82%)
Mar 06, 2024 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
Mar 05, 2024 0.3600 0.3600 0.3400 0.3400 56,500 +0.00(+0.00%)
Mar 04, 2024 0.3500 0.3500 0.3400 0.3400 18,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.