Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1150 0.1150 0.1150 0.1150 95,000 -0.00(-4.17%)
Jan 30, 2023 0.1150 0.1200 0.1150 0.1200 63,600 -0.01(-7.69%)
Jan 27, 2023 0.1250 0.1300 0.1200 0.1300 77,300 +0.01(+4.00%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1250 151,800 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Jan 24, 2023 0.1300 0.1300 0.1200 0.1300 72,499 +0.01(+4.00%)
Jan 23, 2023 0.1300 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 77,500 +0.00(+0.00%)
Jan 19, 2023 0.1250 0.1250 0.1250 0.1250 46,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 215,000 +0.00(+0.00%)
Jan 16, 2023 0.1250 0 -0.01(-3.85%)
Jan 13, 2023 0.1300 0.1300 0.1300 0.1300 1,553 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1400 0.1300 0.1300 103,500 +0.00(+0.00%)
Jan 09, 2023 0.1300 0 -0.01(-3.70%)
Jan 06, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 03, 2023 0.1150 0.1400 0.1150 0.1400 70,066 +0.03(+21.74%)
Dec 30, 2022 0.1150 0 -0.00(-4.17%)
Dec 29, 2022 0.1250 0.1250 0.1150 0.1200 104,898 -0.01(-4.00%)
Dec 28, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1300 0.1300 0.1300 0.1300 192,606 +0.01(+4.00%)
Dec 21, 2022 0.1150 0.1300 0.1150 0.1250 281,900 +0.00(+0.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1250 32,500 +0.01(+8.70%)
Dec 19, 2022 0.1200 0.1200 0.1100 0.1150 400,300 -0.01(-8.00%)
Dec 16, 2022 0.1250 0.1250 0.1250 0.1250 9,900 +0.01(+4.17%)
Dec 15, 2022 0.1250 0.1250 0.1200 0.1200 3,099 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 5,013 +0.00(+0.00%)
Dec 13, 2022 0.1250 0.1250 0.1250 0.1250 13,001 +0.01(+4.17%)
Dec 12, 2022 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-4.00%)
Dec 09, 2022 0.1250 0.1250 0.1250 0.1250 32,000 +0.00(+0.00%)
Dec 08, 2022 0.1300 0.1300 0.1250 0.1250 150,200 -0.01(-3.85%)
Dec 07, 2022 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1300 0.1300 9,500 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Dec 02, 2022 0.1250 0.1300 0.1250 0.1300 73,000 -0.01(-7.14%)
Dec 01, 2022 0.1350 0.1400 0.1300 0.1400 120,356 +0.01(+7.69%)
Nov 30, 2022 0.1250 0.1300 0.1200 0.1300 178,700 -0.01(-7.14%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1400 15,000 +0.02(+12.00%)
Nov 25, 2022 0.1250 0 -0.01(-7.41%)
Nov 24, 2022 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1350 0.1300 0.1350 71,250 +0.02(+12.50%)
Nov 22, 2022 0.1200 0.1250 0.1200 0.1200 385,700 +0.00(+0.00%)
Nov 21, 2022 0.1250 0.1250 0.1200 0.1200 294,500 -0.02(-17.24%)
Nov 18, 2022 0.1400 0.1450 0.1250 0.1450 102,567 +0.01(+11.54%)
Nov 17, 2022 0.1400 0.1400 0.1300 0.1300 89,173 -0.01(-3.70%)
Nov 16, 2022 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-6.90%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1450 55,957 -0.01(-3.33%)
Nov 14, 2022 0.1700 0.1700 0.1500 0.1500 73,100 -0.01(-6.25%)
Nov 10, 2022 0.1600 0 +0.01(+6.67%)
Nov 09, 2022 0.1600 0.1600 0.1500 0.1500 107,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.