Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 13,400 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.0950 48,000 -0.01(-5.00%)
Apr 16, 2024 0.1000 0 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.0950 0.1000 118,000 -0.01(-9.09%)
Apr 09, 2024 0.1100 133 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1100 0.0950 0.1100 13,450 +0.01(+15.79%)
Apr 02, 2024 0.0950 0 -0.01(-9.52%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1050 36,411 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.0950 0.1050 0.0950 0.1050 342,000 +0.01(+16.67%)
Mar 20, 2024 0.0900 700 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+18.75%)
Mar 15, 2024 0.0850 0.0900 0.0800 0.0800 327,500 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0950 0.0850 0.0850 46,600 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 12, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Mar 08, 2024 0.0900 0 +0.00(+0.00%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 84,000 +0.00(+5.88%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 72,053 +0.01(+6.25%)
Mar 05, 2024 0.0850 0.0850 0.0750 0.0800 193,252 +0.01(+6.67%)
Mar 04, 2024 0.0900 0.0900 0.0750 0.0750 348,600 -0.01(-11.76%)
Mar 01, 2024 0.0900 0.0900 0.0850 0.0850 11,000 -0.01(-10.53%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 44,500 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 128,000 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-12.62%)
Feb 23, 2024 0.1050 0.1050 0.1030 0.1030 20,000 -0.00(-1.90%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 415,000 +0.01(+17.65%)
Feb 14, 2024 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 37,100 -0.01(-10.53%)
Feb 09, 2024 0.0950 0 +0.01(+5.56%)
Feb 07, 2024 0.0900 0 +0.00(+5.88%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 149,000 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.