Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV:RYR)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1300 0.1400 0.1300 0.1300 90,000 +0.01(+4.00%)
Jul 09, 2025 0.1250 0 -0.01(-3.85%)
Jul 08, 2025 0.1350 0.1350 0.1300 0.1300 7,365 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1350 0.1300 0.1300 8,770 -0.01(-3.70%)
Jul 04, 2025 0.1300 0.1350 0.1350 0.1350 24,500 +0.01(+3.85%)
Jul 03, 2025 0.1300 0.1300 0.1300 0.1300 5,150 +0.00(+0.00%)
Jul 02, 2025 0.1350 0.1350 0.1300 0.1300 22,430 +0.00(+0.00%)
Jun 30, 2025 0.1300 0 -0.02(-13.33%)
Jun 27, 2025 0.1500 0.1500 0.1450 0.1500 10,000 +0.00(+0.00%)
Jun 26, 2025 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jun 25, 2025 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+3.45%)
Jun 24, 2025 0.1350 0.1600 0.1300 0.1450 62,329 +0.00(+3.57%)
Jun 23, 2025 0.1150 0.1400 0.1150 0.1400 31,117 +0.03(+21.74%)
Jun 20, 2025 0.1150 0.1150 0.1050 0.1150 102,000 -0.01(-8.00%)
Jun 18, 2025 0.1250 0 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1250 0.1200 0.1250 23,000 +0.00(+0.00%)
Jun 16, 2025 0.1100 0.1250 0.1100 0.1250 36,156 +0.01(+13.64%)
Jun 13, 2025 0.1150 0.1250 0.1100 0.1100 377,517 +0.00(+0.00%)
Jun 12, 2025 0.1130 0.1150 0.1100 0.1100 95,000 -0.00(-2.65%)
Jun 11, 2025 0.1100 0.1130 0.1100 0.1130 66,500 +0.00(+2.73%)
Jun 10, 2025 0.1200 0.1200 0.1100 0.1100 9,000 -0.01(-8.33%)
Jun 09, 2025 0.1200 0.1200 0.1200 0.1200 23,200 +0.00(+0.00%)
Jun 06, 2025 0.1150 0.1200 0.1150 0.1200 13,634 +0.01(+9.09%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1150 0.1100 0.1100 12,501 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.0950 0.1100 59,588 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
May 30, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 28, 2025 0.1100 0 +0.01(+10.00%)
May 26, 2025 0.1000 50 +0.00(+0.00%)
May 23, 2025 0.0950 0.1000 0.0950 0.1000 27,537 +0.00(+0.00%)
May 22, 2025 0.1000 0.1000 0.1000 0.1000 31,000 -0.00(-4.76%)
May 20, 2025 0.1050 0 +0.00(+5.00%)
May 16, 2025 0.1000 0 -0.01(-9.09%)
May 14, 2025 0.1100 0 +0.01(+4.76%)
May 13, 2025 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 12, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 09, 2025 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
May 08, 2025 0.1050 0.1050 0.0850 0.1000 140,426 -0.00(-4.76%)
May 06, 2025 0.1050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.