Skip to main content

Royal Road Minerals Ltd (TSV: RYR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 28,000 +0.00(+5.00%)
Jan 30, 2024 0.1050 0.1050 0.1000 0.1000 51,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Jan 24, 2024 0.0900 350 -0.01(-14.29%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 19, 2024 0.1100 0 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 167,500 +0.00(+0.00%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 2,536 -0.01(-4.35%)
Jan 16, 2024 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+4.55%)
Jan 15, 2024 0.1050 0.1100 0.1050 0.1100 110,200 +0.01(+15.79%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 43,300 -0.01(-5.00%)
Jan 10, 2024 0.1000 0 +0.01(+11.11%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0900 0.0900 25,000 +0.00(+0.00%)
Jan 05, 2024 0.0950 0.0950 0.0850 0.0900 172,299 -0.01(-5.26%)
Jan 02, 2024 0.0950 0 -0.01(-5.00%)
Dec 29, 2023 0.1000 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 46,500 -0.00(-4.76%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1050 452,500 +0.00(+5.00%)
Dec 22, 2023 0.1000 0 +0.01(+11.11%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0900 267,847 -0.01(-5.26%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 45,000 +0.00(+0.00%)
Dec 15, 2023 0.0950 0 -0.01(-5.00%)
Dec 12, 2023 0.1000 0 +0.01(+5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 17,931 -0.01(-9.52%)
Dec 06, 2023 0.1050 150 -0.01(-4.55%)
Dec 05, 2023 0.0900 0.1100 0.0900 0.1100 44,105 +0.01(+4.76%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Dec 01, 2023 0.1050 0.1050 0.0900 0.1050 92,300 +0.01(+10.53%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Nov 29, 2023 0.1000 0.1000 0.0900 0.1000 29,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.1000 0.0800 0.1000 211,300 +0.01(+17.65%)
Nov 27, 2023 0.0950 0.0950 0.0850 0.0850 178,000 -0.01(-10.53%)
Nov 24, 2023 0.0850 0.1000 0.0850 0.0950 132,000 +0.01(+18.75%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Nov 22, 2023 0.0850 0.0850 0.0750 0.0850 334,000 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 8,100 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 80,000 -0.01(-10.53%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 16, 2023 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Nov 10, 2023 0.0850 0 -0.01(-10.53%)
Nov 09, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Nov 08, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Nov 07, 2023 0.0850 0.0950 0.0850 0.0950 65,567 +0.01(+11.76%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 1,100 -0.02(-19.05%)
Nov 03, 2023 0.0900 0.1050 0.0900 0.1050 60,090 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.