Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jan 30, 2008 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Jan 29, 2008 0.2550 0.2650 0.2550 0.2650 29,500 +0.00(+0.00%)
Jan 28, 2008 0.2550 0.2650 0.2550 0.2650 29,500 +0.02(+6.00%)
Jan 25, 2008 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Jan 24, 2008 0.2400 0.2500 0.2400 0.2400 7,000 +0.04(+20.00%)
Jan 23, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2008 0.2200 0.2250 0.2000 0.2000 85,000 -0.05(-21.57%)
Jan 18, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2008 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jan 16, 2008 0.2400 0.2550 0.2200 0.2550 25,000 +0.02(+6.25%)
Jan 15, 2008 0.2550 0.2550 0.2300 0.2400 60,000 +0.02(+9.09%)
Jan 14, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 11, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 10, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 08, 2008 0.2550 0.2550 0.2200 0.2200 10,000 -0.01(-2.22%)
Jan 07, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 04, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 03, 2008 0.2150 0.2250 0.2150 0.2250 10,000 +0.01(+2.27%)
Jan 02, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 01, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 31, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 27, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 26, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2007 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Dec 20, 2007 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Dec 19, 2007 0.2250 0.2400 0.2250 0.2400 28,000 +0.02(+9.09%)
Dec 18, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-4.35%)
Dec 14, 2007 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 13, 2007 0.2350 0.2350 0.2300 0.2300 39,000 +0.00(+0.00%)
Dec 12, 2007 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Dec 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 10, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Dec 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 06, 2007 0.2300 0.2300 0.2200 0.2300 61,500 -0.01(-6.12%)
Dec 05, 2007 0.2450 0.2450 0.2450 0.2450 2,000 -0.03(-9.26%)
Dec 04, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 03, 2007 0.2700 0.2700 0.2700 0.2700 633 +0.04(+17.39%)
Nov 30, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 29, 2007 0.2300 0.2300 0.2300 0.2300 34,500 +0.00(+0.00%)
Nov 28, 2007 0.2400 0.2400 0.2100 0.2300 36,500 +0.00(+0.00%)
Nov 27, 2007 0.2500 0.2500 0.2300 0.2300 10,000 -0.04(-14.81%)
Nov 26, 2007 0.2700 0.2700 0.2700 0.2700 10,000 +0.04(+17.39%)
Nov 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 21, 2007 0.2650 0.2650 0.2300 0.2300 12,000 -0.05(-17.86%)
Nov 20, 2007 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Nov 19, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 16, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.03(+13.04%)
Nov 15, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 14, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 13, 2007 0.2300 0.2300 0.2300 0.2300 4,000 -0.03(-11.54%)
Nov 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2007 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 07, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2007 0.2600 0.2600 0.2600 0.2600 42,000 +0.00(+0.00%)
Nov 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 02, 2007 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.