Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 22, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 137,000 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Nov 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.