Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0800 0.0800 0.0700 0.0750 48,000 +0.00(+0.00%)
Jan 30, 2017 0.0750 0.0800 0.0700 0.0750 116,300 +0.00(+7.14%)
Jan 27, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0700 0.0550 0.0700 119,000 +0.02(+40.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Jan 24, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0500 0.0450 0.0500 63,500 +0.01(+25.00%)
Jan 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 10, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 09, 2017 0.0350 0.0400 0.0350 0.0350 244,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 14, 2016 0.0300 0.0300 0.0200 0.0200 830,000 -0.01(-33.33%)
Dec 13, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2016 0.0400 0.0400 0.0350 0.0350 131,000 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Dec 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Nov 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 23, 2016 0.0500 0.0500 0.0400 0.0400 31,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 07, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.