Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0550 0.0500 0.0550 122,000 -0.00(-8.33%)
Jan 25, 2018 0.0550 0.0600 0.0500 0.0600 150,000 +0.00(+9.09%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 18, 2018 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 15, 2018 0.0500 0.0500 0.0400 0.0500 243,000 -0.00(-9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Jan 11, 2018 0.0650 0.0650 0.0550 0.0550 41,000 -0.01(-15.38%)
Jan 10, 2018 0.0600 0.0650 0.0600 0.0650 157,000 +0.00(+0.00%)
Jan 09, 2018 0.0650 0.0650 0.0550 0.0650 65,850 +0.00(+0.00%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0650 147,000 -0.01(-13.33%)
Jan 05, 2018 0.0700 0.0750 0.0650 0.0750 45,600 -0.01(-11.76%)
Jan 04, 2018 0.0800 0.0850 0.0800 0.0850 34,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0850 0.0700 0.0850 236,000 +0.01(+21.43%)
Jan 02, 2018 0.0650 0.0700 0.0650 0.0700 16,000 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 750 -0.01(-7.69%)
Dec 22, 2017 0.0800 0.0800 0.0650 0.0650 320,000 -0.01(-18.75%)
Dec 21, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Dec 20, 2017 0.0750 0.0750 0.0700 0.0750 44,000 -0.01(-11.76%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0850 40,000 +0.01(+6.25%)
Dec 15, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 14, 2017 0.0750 0.0750 0.0700 0.0700 178,000 +0.00(+0.00%)
Dec 13, 2017 0.0750 0.0800 0.0700 0.0700 12,200 -0.01(-12.50%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Dec 08, 2017 0.0700 0.0900 0.0700 0.0900 313,000 +0.01(+20.00%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 2,450 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Nov 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 17, 2017 0.0900 0.0900 0.0700 0.0700 242,222 -0.01(-12.50%)
Nov 16, 2017 0.0850 0.0850 0.0800 0.0800 102,000 +0.01(+14.29%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 10, 2017 0.0800 0.0850 0.0800 0.0850 20,000 +0.00(+0.00%)
Nov 09, 2017 0.0800 0.0850 0.0700 0.0850 205,000 +0.01(+21.43%)
Nov 08, 2017 0.0750 0.0750 0.0700 0.0700 127,000 -0.01(-17.65%)
Nov 07, 2017 0.0700 0.0850 0.0650 0.0850 99,000 +0.01(+6.25%)
Nov 06, 2017 0.0800 0.0850 0.0700 0.0800 422,550 +0.02(+33.33%)
Nov 03, 2017 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.