Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0250 0.0300 248,000 +0.00(+20.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2019 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 133,500 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2018 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 17,000 -0.01(-25.00%)
Dec 06, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 05, 2018 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 54,500 +0.01(+16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0250 0.0250 43,000 -0.00(-16.67%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 236,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.