Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0400 0.0400 182,998 -0.02(-33.33%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 20, 2020 0.0550 0.0550 0.0500 0.0550 183,000 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0650 0.0500 0.0550 1,099,966 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0550 0.0500 0.0550 7,333 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 180,000 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Jan 03, 2020 0.0550 0.0550 0.0500 0.0550 123,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0600 0.0500 0.0550 72,830 -0.00(-8.33%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 27, 2019 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Dec 20, 2019 0.0450 0.0500 0.0450 0.0500 274,000 +0.01(+25.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0500 0.0400 0.0400 69,000 -0.00(-11.11%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 10, 2019 0.0400 0.0450 0.0400 0.0450 73,500 +0.01(+28.57%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 06, 2019 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0450 0.0400 0.0400 57,251 +0.00(+0.00%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 21,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0400 0.0350 0.0400 35,000 +0.01(+33.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 52,000 -0.01(-22.22%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.