Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2021 0.0350 0.0350 0.0350 0.0350 66,000 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Jan 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 49,605 +0.00(+0.00%)
Jan 04, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2020 0.0450 0.0500 0.0400 0.0400 496,000 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 07, 2020 0.0350 0.0450 0.0350 0.0400 588,333 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0450 0.0400 0.0400 549,000 -0.00(-11.11%)
Dec 03, 2020 0.0400 0.0450 0.0400 0.0450 519,100 +0.00(+12.50%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0400 0.0350 0.0400 816,000 +0.00(+14.29%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 143,000 +0.00(+0.00%)
Nov 27, 2020 0.0300 0.0350 0.0300 0.0350 445,000 +0.01(+40.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 9,668 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 3,333 +0.00(+20.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2020 0.0350 0.0350 0.0300 0.0300 140,000 -0.01(-14.29%)
Nov 13, 2020 0.0300 0.0350 0.0250 0.0350 165,000 +0.01(+16.67%)
Nov 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.