Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1150 0.1150 0.1100 0.1150 52,000 +0.01(+4.55%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 47,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1150 0.1000 0.1100 295,030 +0.00(+0.00%)
Jan 26, 2022 0.1100 0.1100 0.1100 0.1100 15,100 -0.01(-4.35%)
Jan 25, 2022 0.1100 0.1150 0.1000 0.1150 190,750 +0.01(+4.55%)
Jan 24, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Jan 20, 2022 0.1050 0 -0.01(-4.55%)
Jan 19, 2022 0.1150 0.1150 0.1100 0.1100 53,500 +0.01(+4.76%)
Jan 18, 2022 0.1150 0.1150 0.1050 0.1050 83,619 -0.01(-8.70%)
Jan 17, 2022 0.1150 0.1150 0.1150 0.1150 18,950 +0.01(+4.55%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1100 0.1050 0.1100 96,000 +0.01(+10.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 18,693 +0.01(+11.11%)
Jan 11, 2022 0.1000 0.1000 0.0900 0.0900 83,132 -0.01(-10.00%)
Jan 10, 2022 0.1000 0.1000 0.1000 0.1000 20,200 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1100 0.1000 0.1000 3,417 +0.00(+0.00%)
Jan 04, 2022 0.0950 0.1050 0.0950 0.1000 63,108 +0.01(+5.26%)
Dec 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 23, 2021 0.0950 0.1000 0.0950 0.0950 118,125 +0.00(+0.00%)
Dec 22, 2021 0.0950 0.0950 0.0950 0.0950 70,000 +0.01(+5.56%)
Dec 21, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.01(+12.50%)
Dec 20, 2021 0.0800 0.0800 0.0800 0.0800 9,302 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Dec 15, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 10, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0900 0.0900 28,029 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 70,000 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0900 0.0750 0.0900 53,000 +0.01(+12.50%)
Dec 01, 2021 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0800 0.0700 0.0800 31,000 +0.01(+6.67%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 26, 2021 0.0750 0.0750 0.0700 0.0700 93,615 -0.00(-6.67%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0750 0.0750 0.0750 139,000 -0.01(-6.25%)
Nov 23, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Nov 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Nov 17, 2021 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0750 0.0800 39,000 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0900 115,266 +0.00(+0.00%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+0.00%)
Nov 02, 2021 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.