Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGZ )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0250 0 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 11,900 +0.00(+0.00%)
Jan 17, 2023 0.0250 26 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 12, 2023 0.0250 100 -0.00(-16.67%)
Jan 06, 2023 0.0300 0 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 236,800 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 1,217,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 21, 2022 0.0300 0.0300 0.0200 0.0200 27,010 -0.01(-20.00%)
Dec 20, 2022 0.0250 0.0250 0.0250 0.0250 266,250 +0.00(+0.00%)
Dec 16, 2022 0.0250 0 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 194,040 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0250 0.0250 1,440,166 -0.01(-28.57%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 64,000 +0.01(+16.67%)
Dec 12, 2022 0.0350 0.0350 0.0250 0.0300 62,500 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 476,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 49,002 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0300 0.0250 0.0300 11,592 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 1,198,940 -0.01(-14.29%)
Nov 25, 2022 0.0350 0 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 230,000 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0350 0.0350 223,000 -0.00(-12.50%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Nov 14, 2022 0.0350 0 -0.00(-12.50%)
Nov 10, 2022 0.0400 0 +0.01(+33.33%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 12,000 -0.01(-14.29%)
Nov 04, 2022 0.0350 0 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.