Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0600 488,400 -0.01(-14.29%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 203,750 +0.00(+9.09%)
Jan 23, 2019 0.0600 0.0650 0.0550 0.0550 32,600 -0.00(-8.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 64,900 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0650 0.0600 0.0600 203,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0600 28,001 -0.01(-7.69%)
Jan 17, 2019 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0600 93,666 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 473,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 25,700 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 62,550 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Jan 02, 2019 0.0600 0.0650 0.0600 0.0650 46,000 +0.01(+8.33%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 27, 2018 0.0650 0.0650 0.0650 0.0650 2,700 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0650 0.0650 239,106 +0.01(+8.33%)
Dec 20, 2018 0.0650 0.0650 0.0600 0.0600 69,853 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0.0650 146,690 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0700 63,000 +0.01(+16.67%)
Dec 14, 2018 0.0650 0.0700 0.0600 0.0600 54,500 -0.01(-7.69%)
Dec 13, 2018 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 50,680 +0.01(+7.69%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0650 149,600 -0.01(-7.14%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 104,500 -0.01(-7.14%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 14,067 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0750 0.0700 0.0700 177,714 +0.00(+0.00%)
Nov 30, 2018 0.0750 0.0750 0.0700 0.0700 36,029 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0.0700 7,059 +0.01(+7.69%)
Nov 28, 2018 0.0650 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 27, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Nov 26, 2018 0.0650 0.0750 0.0600 0.0650 1,331,625 +0.00(+0.00%)
Nov 23, 2018 0.0650 0.0650 0.0650 0.0650 159,500 +0.00(+0.00%)
Nov 22, 2018 0.0650 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0650 17,000 -0.01(-7.14%)
Nov 20, 2018 0.0650 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0700 0.0600 0.0700 80,150 +0.01(+7.69%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 204,000 +0.00(+0.00%)
Nov 15, 2018 0.0650 0.0650 0.0650 0.0650 69,100 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0650 0.0650 115,500 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 91,400 -0.01(-7.14%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 202,310 +0.00(+0.00%)
Nov 09, 2018 0.0650 0.0700 0.0650 0.0700 333,000 +0.01(+7.69%)
Nov 08, 2018 0.0600 0.0650 0.0600 0.0650 67,000 +0.01(+8.33%)
Nov 07, 2018 0.0600 0.0600 0.0550 0.0600 679,500 -0.01(-7.69%)
Nov 06, 2018 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0650 0.0600 0.0650 270,000 +0.00(+0.00%)
Nov 02, 2018 0.0650 0.0650 0.0600 0.0650 268,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.