Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.3550 0.3550 0.3500 0.3550 80,165 -0.01(-1.39%)
Sep 30, 2024 0.3750 0.3750 0.3600 0.3600 184,373 -0.01(-2.70%)
Sep 27, 2024 0.3850 0.3850 0.3650 0.3700 151,855 +0.00(+0.00%)
Sep 26, 2024 0.3900 0.3900 0.3700 0.3700 168,506 -0.02(-5.13%)
Sep 25, 2024 0.3650 0.4000 0.3600 0.3900 376,102 +0.03(+6.85%)
Sep 24, 2024 0.3750 0.3750 0.3650 0.3650 145,943 -0.01(-1.35%)
Sep 23, 2024 0.3750 0.3750 0.3650 0.3700 108,735 -0.01(-1.33%)
Sep 20, 2024 0.3650 0.3800 0.3650 0.3750 87,806 +0.01(+1.35%)
Sep 19, 2024 0.3750 0.3850 0.3700 0.3700 92,568 -0.01(-2.63%)
Sep 18, 2024 0.3900 0.3900 0.3700 0.3800 116,842 +0.01(+1.33%)
Sep 17, 2024 0.3800 0.3850 0.3700 0.3750 125,236 +0.00(+0.00%)
Sep 16, 2024 0.3750 0.3800 0.3700 0.3750 134,531 +0.00(+0.00%)
Sep 13, 2024 0.3750 0.3850 0.3700 0.3750 71,989 +0.01(+1.35%)
Sep 12, 2024 0.3800 0.3850 0.3650 0.3700 275,979 +0.00(+0.00%)
Sep 11, 2024 0.3800 0.3800 0.3600 0.3700 126,080 -0.02(-3.90%)
Sep 10, 2024 0.3800 0.3950 0.3800 0.3850 99,607 +0.01(+1.32%)
Sep 09, 2024 0.3950 0.3950 0.3800 0.3800 202,263 -0.01(-2.56%)
Sep 06, 2024 0.4000 0.4250 0.3900 0.3900 800,171 -0.01(-1.27%)
Sep 05, 2024 0.3850 0.4100 0.3800 0.3950 740,723 +0.02(+3.95%)
Sep 04, 2024 0.3750 0.3900 0.3700 0.3800 412,204 +0.01(+1.33%)
Sep 03, 2024 0.3700 0.3750 0.3650 0.3750 223,782 +0.01(+2.74%)
Aug 30, 2024 0.3650 0 +0.01(+2.82%)
Aug 29, 2024 0.3600 0.3600 0.3450 0.3550 170,984 +0.01(+1.43%)
Aug 28, 2024 0.3500 0.3550 0.3450 0.3500 93,688 -0.01(-1.41%)
Aug 27, 2024 0.3650 0.3650 0.3550 0.3550 77,686 -0.01(-1.39%)
Aug 26, 2024 0.3500 0.3650 0.3500 0.3600 79,548 +0.01(+1.41%)
Aug 23, 2024 0.3500 0.3580 0.3500 0.3550 118,889 +0.01(+1.43%)
Aug 22, 2024 0.3500 0.3530 0.3450 0.3500 103,802 -0.01(-1.41%)
Aug 21, 2024 0.3450 0.3550 0.3450 0.3550 125,965 +0.01(+2.90%)
Aug 20, 2024 0.3400 0.3450 0.3400 0.3450 37,467 +0.00(+1.47%)
Aug 19, 2024 0.3350 0.3600 0.3300 0.3400 411,858 +0.02(+4.62%)
Aug 16, 2024 0.3300 0.3300 0.3250 0.3250 102,389 +0.00(+0.00%)
Aug 15, 2024 0.3350 0.3350 0.3200 0.3250 111,539 +0.01(+1.56%)
Aug 14, 2024 0.3200 0.3300 0.3200 0.3200 33,977 -0.01(-3.03%)
Aug 13, 2024 0.3300 0.3350 0.3250 0.3300 35,521 +0.00(+0.00%)
Aug 12, 2024 0.3400 0.3400 0.3250 0.3300 34,999 +0.00(+0.00%)
Aug 09, 2024 0.3200 0.3300 0.3150 0.3300 145,808 +0.01(+3.13%)
Aug 08, 2024 0.3200 0.3250 0.3100 0.3200 57,144 -0.01(-1.54%)
Aug 07, 2024 0.3300 0.3350 0.3250 0.3250 58,154 -0.01(-2.99%)
Aug 06, 2024 0.3300 0.3400 0.3150 0.3350 87,384 -0.01(-1.47%)
Aug 02, 2024 0.3400 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.