Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV:HPQ)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1550 0 -0.01(-3.13%)
Jun 27, 2025 0.1700 0.1700 0.1600 0.1600 144,144 -0.01(-5.88%)
Jun 26, 2025 0.1650 0.1700 0.1600 0.1700 320,363 +0.01(+3.03%)
Jun 25, 2025 0.1750 0.1850 0.1600 0.1650 396,376 -0.01(-2.94%)
Jun 24, 2025 0.1650 0.1700 0.1600 0.1700 172,182 +0.01(+3.03%)
Jun 23, 2025 0.1750 0.1750 0.1650 0.1650 114,221 -0.01(-2.94%)
Jun 20, 2025 0.1800 0.1800 0.1700 0.1700 248,259 -0.00(-2.86%)
Jun 19, 2025 0.1900 0.1900 0.1700 0.1750 565,427 -0.01(-2.78%)
Jun 18, 2025 0.1600 0.1900 0.1600 0.1800 1,359,069 +0.03(+21.62%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1480 189,840 -0.00(-1.33%)
Jun 16, 2025 0.1500 0.1500 0.1450 0.1500 59,373 +0.00(+0.00%)
Jun 13, 2025 0.1500 0.1550 0.1450 0.1500 654,764 +0.01(+3.45%)
Jun 12, 2025 0.1550 0.1550 0.1450 0.1450 631,003 -0.01(-5.23%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1530 232,950 -0.00(-1.29%)
Jun 10, 2025 0.1500 0.1550 0.1500 0.1550 579,915 -0.01(-3.13%)
Jun 09, 2025 0.1600 0.1600 0.1500 0.1600 229,782 +0.00(+0.00%)
Jun 06, 2025 0.1600 0.1650 0.1550 0.1600 489,921 +0.00(+0.00%)
Jun 05, 2025 0.1650 0.1700 0.1600 0.1600 589,504 +0.00(+0.00%)
Jun 04, 2025 0.1700 0.1700 0.1600 0.1600 420,402 -0.01(-5.88%)
Jun 03, 2025 0.1750 0.1750 0.1650 0.1700 130,763 +0.00(+0.00%)
Jun 02, 2025 0.1800 0.1800 0.1700 0.1700 234,961 -0.00(-2.86%)
May 30, 2025 0.1850 0.1850 0.1750 0.1750 572,665 -0.01(-2.78%)
May 29, 2025 0.1850 0.1850 0.1800 0.1800 334,311 -0.01(-2.70%)
May 28, 2025 0.1800 0.1850 0.1750 0.1850 408,175 +0.01(+5.71%)
May 27, 2025 0.1750 0.1750 0.1700 0.1750 292,109 -0.01(-2.78%)
May 26, 2025 0.1800 0.1800 0.1750 0.1800 167,929 +0.00(+0.00%)
May 23, 2025 0.1850 0.1850 0.1800 0.1800 140,596 -0.01(-2.70%)
May 22, 2025 0.1850 0.1900 0.1800 0.1850 110,484 -0.01(-2.63%)
May 21, 2025 0.1900 0.2000 0.1800 0.1900 428,115 +0.02(+8.57%)
May 20, 2025 0.1800 0.1900 0.1750 0.1750 706,153 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.