Skip to main content

Uragold Bay Res Inc (TSV: HPQ )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2024 0.2200 0.2200 0.2150 0.2150 10,700 -0.01(-4.44%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2250 111,195 +0.02(+7.14%)
Apr 29, 2024 0.2050 0.2150 0.2050 0.2100 169,657 +0.01(+2.44%)
Apr 26, 2024 0.1950 0.2050 0.1950 0.2050 76,000 +0.00(+2.50%)
Apr 25, 2024 0.1950 0.2050 0.1950 0.2000 23,636 +0.00(+0.00%)
Apr 24, 2024 0.2000 0.2050 0.1950 0.2000 76,000 +0.00(+0.00%)
Apr 23, 2024 0.2000 0.2050 0.2000 0.2000 60,550 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0.1950 0.2000 70,600 +0.00(+0.00%)
Apr 19, 2024 0.2000 0.2100 0.2000 0.2000 73,645 +0.01(+2.56%)
Apr 18, 2024 0.1950 0.2000 0.1950 0.1950 37,749 -0.01(-2.50%)
Apr 17, 2024 0.1850 0.2000 0.1850 0.2000 136,551 +0.01(+2.56%)
Apr 16, 2024 0.1950 0.2000 0.1900 0.1950 90,596 -0.01(-2.50%)
Apr 15, 2024 0.2000 0.2050 0.2000 0.2000 72,864 +0.01(+2.56%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.1950 233,616 +0.02(+8.33%)
Apr 11, 2024 0.1800 0.1850 0.1800 0.1800 218,275 +0.01(+5.88%)
Apr 10, 2024 0.1750 0.1750 0.1700 0.1700 40,195 -0.00(-2.86%)
Apr 09, 2024 0.1800 0.1800 0.1750 0.1750 12,014 -0.01(-2.78%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1800 14,930 +0.01(+2.86%)
Apr 05, 2024 0.1800 0.1800 0.1750 0.1750 164,954 -0.01(-2.78%)
Apr 04, 2024 0.1850 0.1900 0.1750 0.1800 81,680 -0.01(-5.26%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 86,760 +0.01(+5.56%)
Apr 02, 2024 0.1700 0.1800 0.1700 0.1800 166,363 +0.01(+2.86%)
Apr 01, 2024 0.1750 0.1800 0.1700 0.1750 153,316 -0.01(-5.41%)
Mar 28, 2024 0.1850 0 +0.00(+0.00%)
Mar 27, 2024 0.1800 0.1850 0.1700 0.1850 453,504 -0.01(-2.63%)
Mar 26, 2024 0.1850 0.1900 0.1800 0.1900 104,857 +0.00(+0.00%)
Mar 25, 2024 0.1850 0.1900 0.1850 0.1900 123,179 +0.00(+0.00%)
Mar 22, 2024 0.1900 0.1950 0.1850 0.1900 122,517 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.1850 0.1900 670,731 -0.01(-5.00%)
Mar 20, 2024 0.2000 0.2050 0.1900 0.2000 112,859 +0.00(+0.00%)
Mar 19, 2024 0.2000 0.2100 0.1950 0.2000 162,044 -0.00(-2.44%)
Mar 18, 2024 0.2150 0.2150 0.2000 0.2050 115,984 -0.01(-4.65%)
Mar 15, 2024 0.2100 0.2150 0.2000 0.2150 89,946 +0.01(+4.88%)
Mar 14, 2024 0.2050 0.2150 0.2000 0.2050 195,527 +0.00(+0.00%)
Mar 13, 2024 0.1900 0.2050 0.1900 0.2050 101,809 +0.00(+2.50%)
Mar 12, 2024 0.2000 0.2000 0.1950 0.2000 95,065 +0.01(+2.56%)
Mar 11, 2024 0.2000 0.2000 0.1950 0.1950 126,800 -0.01(-2.50%)
Mar 08, 2024 0.2000 0.2000 0.1900 0.2000 111,643 +0.01(+2.56%)
Mar 07, 2024 0.1950 0.2000 0.1950 0.1950 21,467 -0.01(-2.50%)
Mar 06, 2024 0.2000 0.2000 0.1900 0.2000 17,250 +0.00(+0.00%)
Mar 05, 2024 0.2050 0.2050 0.1900 0.2000 243,374 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2000 0.1950 0.2000 122,635 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.