Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+0.00%)
Jan 19, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 18, 2021 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0.1000 20,290 +0.01(+11.11%)
Jan 14, 2021 0.1000 0.1000 0.0900 0.0900 119,290 -0.01(-10.00%)
Jan 13, 2021 0.0900 0.1000 0.0900 0.1000 34,000 +0.02(+25.00%)
Jan 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 05, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2020 0.0850 0.1000 0.0850 0.1000 60,000 +0.01(+17.65%)
Dec 22, 2020 0.0800 0.0850 0.0800 0.0850 60,000 +0.01(+6.25%)
Dec 21, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Dec 18, 2020 0.0800 0.0850 0.0800 0.0850 77,000 +0.01(+13.33%)
Dec 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 08, 2020 0.0650 0.0650 0.0650 0.0650 102,000 +0.01(+8.33%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0600 431,002 -0.01(-20.00%)
Dec 04, 2020 0.0750 0.0750 0.0750 0.0750 37,019 -0.01(-6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 01, 2020 0.0750 0.0800 0.0750 0.0800 82,000 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 20, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0750 0.0650 0.0700 117,820 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 13, 2020 0.0600 0.0600 0.0550 0.0600 400,334 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0600 0.0600 270,500 -0.01(-14.29%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 04, 2020 0.0750 0.0750 0.0750 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.