Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 39,628 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0300 0.0350 250,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 220 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0400 0.0350 0.0350 477,500 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 156,125 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 84,453 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0.0350 0.0400 157,507 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0450 323,000 +0.00(+12.50%)
Apr 01, 2024 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.01(+28.57%)
Mar 22, 2024 0.0350 0 +0.00(+0.00%)
Mar 20, 2024 0.0350 33 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 307,000 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 85,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Mar 11, 2024 0.0400 0 +0.00(+14.29%)
Mar 08, 2024 0.0400 0.0400 0.0350 0.0350 212,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 164,000 -0.00(-12.50%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 245,700 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0300 3,800 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 156,000 +0.01(+16.67%)
Feb 27, 2024 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 909,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 218,600 -0.00(-12.50%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 14, 2024 0.0350 0 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0350 0.0350 236,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.