Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.6600 0.6600 0.6600 0.6600 1,207 -0.01(-1.49%)
Jan 30, 2017 0.6700 0.6700 0.6700 0.6700 571 -0.02(-2.90%)
Jan 27, 2017 0.7000 0.7000 0.6900 0.6900 10,157 -0.01(-1.43%)
Jan 26, 2017 0.7000 0.7000 0.6800 0.7000 21,025 +0.01(+1.45%)
Jan 25, 2017 0.7000 0.7000 0.6800 0.6900 14,713 +0.03(+4.55%)
Jan 24, 2017 0.6700 0.6700 0.6600 0.6600 16,148 -0.01(-1.49%)
Jan 23, 2017 0.6800 0.6800 0.6700 0.6700 3,000 -0.03(-4.29%)
Jan 20, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jan 19, 2017 0.6800 0.7000 0.6800 0.7000 2,000 +0.02(+2.94%)
Jan 18, 2017 0.6700 0.6800 0.6600 0.6800 2,502 -0.02(-2.86%)
Jan 17, 2017 0.6800 0.7000 0.6600 0.7000 5,928 +0.05(+7.69%)
Jan 16, 2017 0.6500 0.6500 0.6500 0.6500 1,485 -0.02(-2.99%)
Jan 13, 2017 0.6700 0.6700 0.6700 0.6700 3,913 +0.02(+3.08%)
Jan 12, 2017 0.7300 0.7300 0.6500 0.6500 3,456 -0.07(-9.72%)
Jan 10, 2017 0.7200 0.7200 0.7200 252 -0.03(-4.00%)
Jan 09, 2017 0.6900 0.7500 0.6900 0.7500 6,150 +0.06(+8.70%)
Jan 06, 2017 0.6200 0.6900 0.6200 0.6900 8,812 +0.06(+9.52%)
Jan 04, 2017 0.6300 0.6300 0.6300 386 -0.02(-3.08%)
Jan 03, 2017 0.6500 0.6500 0.6500 0.6500 574 +0.02(+3.17%)
Dec 30, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Dec 29, 2016 0.6200 0.6200 0.6200 0.6200 6,013 -0.02(-3.13%)
Dec 28, 2016 0.6200 0.6400 0.6000 0.6400 14,765 +0.03(+4.92%)
Dec 23, 2016 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 22, 2016 0.6100 0.6400 0.6100 0.6100 12,656 -0.01(-1.61%)
Dec 21, 2016 0.5900 0.6200 0.5900 0.6200 17,514 +0.03(+5.08%)
Dec 20, 2016 0.5900 0.6200 0.5900 0.5900 15,245 +0.00(+0.00%)
Dec 19, 2016 0.5400 0.5900 0.5400 0.5900 31,723 +0.05(+9.26%)
Dec 16, 2016 0.5400 0.5700 0.5400 0.5400 16,892 -0.03(-5.26%)
Dec 15, 2016 0.5600 0.5900 0.5600 0.5700 77,467 +0.00(+0.00%)
Dec 14, 2016 0.5500 0.5700 0.5500 0.5700 32,360 -0.03(-5.00%)
Dec 13, 2016 0.5500 0.6000 0.5500 0.6000 108,470 +0.00(+0.00%)
Dec 12, 2016 0.6000 0.6000 0.6000 0.6000 8,192 +0.00(+0.00%)
Dec 09, 2016 0.6000 0.6000 0.6000 0.6000 17,073 -0.04(-6.25%)
Dec 08, 2016 0.6100 0.6500 0.6000 0.6400 17,209 +0.04(+6.67%)
Dec 07, 2016 0.5000 0.6000 0.5000 0.6000 35,456 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.