Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV:FDI)

0.4650 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4700 0.4700 0.4650 0.4650 39,218 -0.00(-1.06%)
May 07, 2025 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+1.08%)
May 05, 2025 0.4650 1 -0.02(-5.10%)
May 01, 2025 0.4900 203 +0.04(+8.89%)
Apr 30, 2025 0.4700 0.4700 0.4500 0.4500 16,985 -0.04(-8.16%)
Apr 28, 2025 0.4900 0 -0.02(-3.92%)
Apr 25, 2025 0.5000 0.5100 0.5000 0.5100 1,000 +0.02(+4.08%)
Apr 24, 2025 0.4900 0.4900 0.4900 0.4900 1,044 +0.01(+1.03%)
Apr 23, 2025 0.5100 0.5100 0.4850 0.4850 1,542 -0.03(-4.90%)
Apr 22, 2025 0.5000 0.5100 0.5000 0.5100 7,328 +0.03(+6.25%)
Apr 17, 2025 0.4800 153 +0.02(+4.35%)
Apr 10, 2025 0.4600 450 -0.04(-8.00%)
Apr 08, 2025 0.5000 50 -0.03(-5.66%)
Apr 07, 2025 0.5400 0.5400 0.5200 0.5300 10,836 -0.02(-3.64%)
Apr 04, 2025 0.4700 0.5500 0.4200 0.5500 76,774 +0.07(+14.58%)
Apr 03, 2025 0.4800 0.4800 0.4800 0.4800 15,834 +0.00(+0.00%)
Mar 31, 2025 0.4800 200 -0.02(-4.00%)
Mar 28, 2025 0.5000 0.5000 0.5000 0.5000 1,017 +0.00(+0.00%)
Mar 24, 2025 0.5000 0 +0.02(+3.09%)
Mar 20, 2025 0.4850 100 +0.00(+0.00%)
Mar 19, 2025 0.4850 0.4850 0.4850 0.4850 3,000 +0.00(+0.00%)
Mar 18, 2025 0.4900 0.4900 0.4850 0.4850 4,145 -0.02(-3.00%)
Mar 17, 2025 0.5000 0.5000 0.5000 0.5000 2,539 +0.00(+0.00%)
Mar 12, 2025 0.5000 192 +0.00(+0.00%)
Mar 10, 2025 0.5000 0 +0.00(+0.00%)
Mar 07, 2025 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 06, 2025 0.5300 0.5300 0.4850 0.5000 15,077 -0.02(-3.85%)
Mar 05, 2025 0.5200 0.5200 0.5200 0.5200 1,203 +0.03(+6.12%)
Mar 04, 2025 0.5400 0.5400 0.4900 0.4900 4,869 -0.04(-7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.