Skip to main content

Mundoro Capital Inc (TSV: MUN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Jan 30, 2018 0.1400 0.1550 0.1400 0.1500 24,000 -0.01(-3.23%)
Jan 29, 2018 0.1400 0.1550 0.1400 0.1550 15,000 +0.01(+10.71%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1400 26,500 -0.01(-6.67%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jan 22, 2018 0.1300 0.1350 0.1300 0.1350 25,500 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jan 18, 2018 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 17, 2018 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 15, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 12, 2018 0.1350 0.1400 0.1350 0.1400 22,640 +0.01(+7.69%)
Jan 11, 2018 0.1550 0.1600 0.1300 0.1300 71,500 -0.02(-16.13%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+6.90%)
Jan 09, 2018 0.1500 0.1500 0.1450 0.1450 57,500 +0.00(+0.00%)
Jan 08, 2018 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+3.57%)
Jan 05, 2018 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 18,600 +0.00(+0.00%)
Jan 02, 2018 0.1350 0.1450 0.1350 0.1450 26,350 +0.01(+11.54%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2017 0.1350 0.1400 0.1250 0.1350 48,000 +0.01(+8.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0.1250 14,700 -0.01(-7.41%)
Dec 22, 2017 0.1300 0.1400 0.1200 0.1350 37,563 +0.01(+3.85%)
Dec 21, 2017 0.1350 0.1350 0.1250 0.1300 21,079 -0.01(-3.70%)
Dec 20, 2017 0.1300 0.1350 0.1200 0.1350 58,579 +0.01(+8.00%)
Dec 19, 2017 0.1300 0.1300 0.1250 0.1250 47,500 -0.01(-3.85%)
Dec 18, 2017 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Dec 13, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Dec 12, 2017 0.1300 0.1300 0.1300 0.1300 37,000 +0.01(+8.33%)
Dec 11, 2017 0.1250 0.1250 0.1200 0.1200 47,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 750 -0.01(-4.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 1,900 +0.01(+4.17%)
Dec 05, 2017 0.1300 0.1300 0.1200 0.1200 66,100 -0.01(-7.69%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 2,250 +0.01(+4.00%)
Dec 01, 2017 0.1300 0.1400 0.1250 0.1250 61,096 +0.00(+0.00%)
Nov 30, 2017 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 29, 2017 0.1400 0.1400 0.1300 0.1300 68,000 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1300 27,700 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 21, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0.1250 11,500 -0.01(-3.85%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 100 -0.02(-10.71%)
Nov 08, 2017 0.1250 0.1400 0.1250 0.1400 37,500 +0.01(+3.70%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+8.00%)
Nov 06, 2017 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-7.41%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.