Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2000 0.2000 0.1950 0.1950 6,085 -0.01(-2.50%)
Jan 30, 2023 0.1900 0.2000 0.1750 0.2000 335,500 +0.01(+2.56%)
Jan 27, 2023 0.1850 0.1950 0.1850 0.1950 139,013 +0.02(+8.33%)
Jan 26, 2023 0.1800 0.1800 0.1800 0.1800 127,000 -0.02(-7.69%)
Jan 24, 2023 0.1950 300 +0.01(+2.63%)
Jan 23, 2023 0.1900 0.1950 0.1800 0.1900 204,023 +0.00(+0.00%)
Jan 20, 2023 0.1800 0.1900 0.1800 0.1900 143,500 +0.01(+5.56%)
Jan 19, 2023 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+2.86%)
Jan 17, 2023 0.1750 0 -0.01(-2.78%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Jan 13, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 12, 2023 0.1750 0.1750 0.1750 0.1750 12,500 -0.01(-2.78%)
Jan 11, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Jan 10, 2023 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+0.00%)
Jan 09, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Jan 06, 2023 0.1800 0.1850 0.1750 0.1750 50,000 +0.01(+6.06%)
Jan 05, 2023 0.1750 0.1750 0.1650 0.1650 20,000 -0.01(-5.71%)
Jan 04, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jan 03, 2023 0.1800 0.1800 0.1600 0.1750 39,500 -0.01(-2.78%)
Dec 30, 2022 0.1800 0 -0.01(-2.70%)
Dec 29, 2022 0.1750 0.1850 0.1750 0.1850 2,000 +0.00(+0.00%)
Dec 28, 2022 0.1700 0.1850 0.1700 0.1850 30,000 +0.01(+8.82%)
Dec 22, 2022 0.1700 0 +0.00(+0.00%)
Dec 21, 2022 0.1700 0.1700 0.1700 0.1700 5,507 +0.01(+6.25%)
Dec 19, 2022 0.1600 0 -0.01(-5.88%)
Dec 16, 2022 0.1700 0.1700 0.1650 0.1700 11,000 +0.01(+6.25%)
Dec 15, 2022 0.1600 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Dec 14, 2022 0.1650 0.1700 0.1600 0.1700 51,000 +0.01(+6.25%)
Dec 13, 2022 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-3.03%)
Dec 12, 2022 0.1500 0.1650 0.1500 0.1650 16,500 +0.02(+10.00%)
Dec 08, 2022 0.1500 0 -0.02(-11.76%)
Dec 07, 2022 0.1600 0.1700 0.1450 0.1700 108,500 +0.02(+9.68%)
Dec 06, 2022 0.1600 0.1700 0.1550 0.1550 47,500 -0.01(-3.13%)
Dec 05, 2022 0.1550 0.1600 0.1550 0.1600 23,500 -0.01(-3.03%)
Dec 02, 2022 0.1650 0.1650 0.1500 0.1650 66,986 -0.01(-2.94%)
Dec 01, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Nov 30, 2022 0.1850 0.1850 0.1700 0.1700 21,000 -0.02(-10.53%)
Nov 29, 2022 0.1850 0.1900 0.1800 0.1900 148,000 +0.02(+8.57%)
Nov 28, 2022 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-5.41%)
Nov 25, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Nov 24, 2022 0.1800 0.1850 0.1800 0.1850 8,700 -0.01(-2.63%)
Nov 22, 2022 0.1900 400 +0.00(+0.00%)
Nov 16, 2022 0.1900 0 +0.02(+8.57%)
Nov 15, 2022 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-2.78%)
Nov 14, 2022 0.1800 0.1800 0.1800 0.1800 999 -0.01(-5.26%)
Nov 09, 2022 0.1900 0 +0.02(+8.57%)
Nov 08, 2022 0.1750 0.1750 0.1750 0.1750 9,000 +0.01(+6.06%)
Nov 07, 2022 0.1800 0.1800 0.1600 0.1650 74,304 -0.02(-10.81%)
Nov 04, 2022 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+2.78%)
Nov 03, 2022 0.1750 0.1800 0.1750 0.1800 191,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.