Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 20,408 -0.00(-11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jan 13, 2020 0.0450 0.0550 0.0450 0.0550 55,000 +0.01(+22.22%)
Jan 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 11, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 10, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 21, 2019 0.0700 0.0700 0.0700 0.0700 1,620 +0.01(+7.69%)
Nov 20, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Nov 07, 2019 0.0550 0.0550 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-30.77%)
Nov 05, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.