Gossan Resources Ltd (TSV:GSS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,350 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 312,000 | -0.01(-14.29%) |
| Dec 04, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Nov 28, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Nov 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,550 | -0.01(-14.29%) |
| Nov 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 18, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 540,000 | +0.01(+33.33%) |
| Nov 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.01(+50.00%) |
| Nov 12, 2025 | 0.0200 | 800 | -0.02(-42.86%) | |||
| Nov 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | +0.01(+16.67%) |
| Nov 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,002 | +0.00(+0.00%) |
| Nov 05, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 30, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
| Oct 15, 2025 | 0.0400 | 850 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 371,000 | +0.00(+14.29%) |
| Oct 08, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Oct 07, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 132,000 | +0.00(+12.50%) |
| Oct 06, 2025 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 239,918 | -0.00(-11.11%) |
| Oct 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 39,725 | +0.00(+0.00%) |
| Oct 02, 2025 | 0.0500 | 0.0600 | 0.0450 | 0.0450 | 198,065 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.