Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0600 0 +0.00(+0.00%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 21,020 -0.01(-7.69%)
Apr 17, 2024 0.0550 0.0650 0.0550 0.0650 80,000 +0.01(+18.18%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0600 85,000 +0.01(+20.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Apr 09, 2024 0.0400 0 -0.01(-27.27%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.02(+57.14%)
Apr 05, 2024 0.0400 0.0400 0.0350 0.0350 80,011 -0.01(-30.00%)
Apr 02, 2024 0.0500 0 +0.02(+66.67%)
Apr 01, 2024 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 25, 2024 0.0350 0 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Mar 13, 2024 0.0350 0 +0.01(+16.67%)
Mar 08, 2024 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0 +0.00(+0.00%)
Mar 01, 2024 0.0300 0 -0.01(-14.29%)
Feb 27, 2024 0.0350 0 +0.01(+16.67%)
Feb 22, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.