Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 3,840 +0.01(+25.00%)
Sep 17, 2024 0.0200 100 -0.01(-20.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0250 0.0250 0.0250 108,000 +0.01(+25.00%)
Sep 11, 2024 0.0200 0 +0.00(+0.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 342,684 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 307,000 -0.01(-33.33%)
Sep 04, 2024 0.0300 0 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+20.00%)
Aug 29, 2024 0.0250 0.0300 0.0250 0.0250 162,000 -0.00(-16.67%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 22, 2024 0.0300 0 -0.01(-14.29%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 -0.01(-14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Jul 22, 2024 0.0400 0 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0 +0.01(+60.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 10, 2024 0.0250 0 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 115,000 -0.00(-16.67%)
Jul 05, 2024 0.0300 0 +0.01(+50.00%)
Jul 04, 2024 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-33.33%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0300 133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.